華晶科 3059
Tercatat · Optoelektronik36.8▲+0.5 (+1.38%)Setelah penutupan
- Penutupan sebelumnya
- 36.3
- Volume (lembar)
- 1,677,340
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 36.50
- Tertinggi
- 36.80
- Terendah
- 35.90
- Penutupan sebelumnya
- 36.30
- Volume (ribu lembar)
- 1,677
- Nilai transaksi
- 0.61 億
- PER
- 28.3
- Imbal hasil dividen tunai
- 2.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.69% | 37.30 | 30.60 | 1,897 |
| 20H | -6.12% | 39.25 | 30.60 | 1,446 |
| 60H | -9.80% | 41.80 | 30.60 | 1,400 |
| 120H | -14.81% | 54.50 | 30.60 | 4,812 |
| 240H | -16.17% | 54.50 | 30.60 | 4,082 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 36.80 | +1.38% | 1,677 |
| 11-10 | 36.30 | +2.40% | 3,253 |
| 11-09 | 35.45 | +9.92% | 965 |
| 11-06 | 32.25 | -5.15% | 2,398 |
| 11-05 | 34.00 | -3.27% | 1,191 |
| 11-04 | 35.15 | -0.42% | 1,584 |
| 11-03 | 35.30 | -4.59% | 1,544 |
| 11-02 | 37.00 | +0.68% | 625 |
| 10-30 | 36.75 | -3.16% | 1,939 |
| 10-29 | 37.95 | -2.32% | 1,036 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.3 | 1.09 | 2.72% | — | 1.30 | 33.76 |
| 2026-11-10 | 27.9 | 1.07 | 2.75% | — | 1.30 | 33.93 |
| 2026-11-09 | 27.3 | 1.05 | 2.82% | — | 1.30 | 33.76 |
| 2026-11-06 | 25.6 | 0.97 | 3.10% | — | 1.26 | 33.25 |
| 2026-11-05 | 27.0 | 1.03 | 2.94% | — | 1.26 | 33.01 |
| 2026-11-04 | 27.9 | 1.06 | 2.84% | — | 1.26 | 33.16 |
| 2026-11-03 | 28.0 | 1.07 | 2.83% | — | 1.26 | 32.99 |
| 2026-11-02 | 29.4 | 1.12 | 2.70% | — | 1.26 | 33.04 |
| 2026-10-30 | 29.2 | 1.11 | 2.72% | — | 1.26 | 33.11 |
| 2026-10-29 | 30.1 | 1.15 | 2.64% | — | 1.26 | 33.00 |
| 2026-10-28 | 30.8 | 1.17 | 2.57% | — | 1.26 | 33.21 |
| 2026-10-27 | 30.7 | 1.17 | 2.58% | — | 1.26 | 33.08 |
| 2026-10-22 | 30.4 | 1.16 | 2.61% | — | 1.26 | 33.02 |
| 2026-10-08 | 30.2 | 1.15 | 2.62% | — | 1.26 | 33.13 |
| 2026-09-30 | 30.8 | 1.17 | 2.58% | — | 1.26 | 33.12 |
| 2026-08-31 | 31.4 | 1.19 | 2.53% | — | 1.26 | 33.24 |
| 2026-07-31 | 31.1 | 1.18 | 2.61% | — | 1.23 | 32.46 |
| 2026-06-30 | 40.6 | 1.53 | 2.00% | — | 1.23 | 32.61 |
| 2026-05-29 | 34.4 | 1.30 | 2.36% | — | 1.23 | 32.58 |
| 2026-04-30 | 32.8 | 1.24 | 2.48% | — | 1.23 | 32.50 |
| 2026-03-31 | 28.5 | 1.08 | 2.85% | — | 1.23 | 32.50 |
| 2026-02-26 | 31.8 | 1.28 | 2.52% | — | 1.25 | 31.05 |
| 2026-01-30 | 31.3 | 1.25 | 2.56% | — | 1.25 | 31.28 |
| 2025-12-31 | 32.3 | 1.29 | 2.48% | — | 1.25 | 31.28 |
| 2025-11-28 | 34.8 | 1.39 | 2.30% | — | 1.25 | 31.26 |
| 2025-10-31 | 43.2 | 1.66 | 2.01% | — | 1.15 | 29.91 |
| 2025-09-30 | 45.2 | 1.73 | 1.92% | — | 1.15 | 30.06 |
| 2025-08-29 | 43.7 | 1.68 | 1.99% | — | 1.15 | 29.94 |
| 2025-07-31 | 38.6 | 1.20 | 2.47% | — | 1.05 | 33.75 |
| 2025-06-30 | 37.5 | 1.16 | 2.54% | — | 1.05 | 33.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.