銘異 3060
Tercatat · Komputer dan perangkat periferal26.45▲+2.4 (+9.98%)Setelah penutupan
- Penutupan sebelumnya
- 24.05
- Volume (lembar)
- 2,645,143
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.25
- Tertinggi
- 26.45
- Terendah
- 24.25
- Penutupan sebelumnya
- 24.05
- Volume (ribu lembar)
- 2,645
- Nilai transaksi
- 0.68 億
- PER
- 18.9
- Imbal hasil dividen tunai
- 0.76%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +9.30% | 26.45 | 20.70 | 1,992 |
| 20H | -7.19% | 28.85 | 20.70 | 1,029 |
| 60H | -8.48% | 29.95 | 20.70 | 967 |
| 120H | -1.86% | 42.20 | 20.70 | 3,026 |
| 240H | -12.56% | 42.20 | 20.70 | 6,027 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 26.45 | +9.98% | 2,645 |
| 11-10 | 24.05 | +0.84% | 2,118 |
| 11-09 | 23.85 | +9.91% | 725 |
| 11-06 | 21.70 | -5.65% | 3,656 |
| 11-05 | 23.00 | -4.96% | 816 |
| 11-04 | 24.20 | +0.21% | 902 |
| 11-03 | 24.15 | -6.58% | 1,440 |
| 11-02 | 25.85 | +1.57% | 312 |
| 10-30 | 25.45 | -5.04% | 1,168 |
| 10-29 | 26.80 | -1.11% | 369 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.9 | 1.28 | 0.76% | — | 1.40 | 20.66 |
| 2026-11-10 | 17.2 | 1.16 | 0.83% | — | 1.40 | 20.73 |
| 2026-11-09 | 17.0 | 1.15 | 0.84% | — | 1.40 | 20.74 |
| 2026-11-06 | 32.4 | 1.09 | 0.92% | — | 0.67 | 19.91 |
| 2026-11-05 | 34.3 | 1.15 | 0.87% | — | 0.67 | 20.00 |
| 2026-11-04 | 36.1 | 1.21 | 0.83% | — | 0.67 | 20.00 |
| 2026-11-03 | 36.0 | 1.21 | 0.83% | — | 0.67 | 19.96 |
| 2026-11-02 | 38.6 | 1.29 | 0.77% | — | 0.67 | 20.04 |
| 2026-10-30 | 38.0 | 1.27 | 0.79% | — | 0.67 | 20.04 |
| 2026-10-29 | 40.0 | 1.34 | 0.75% | — | 0.67 | 20.00 |
| 2026-10-28 | 40.5 | 1.36 | 0.74% | — | 0.67 | 19.93 |
| 2026-10-27 | 39.5 | 1.32 | 0.76% | — | 0.67 | 20.04 |
| 2026-10-22 | 39.9 | 1.34 | 0.75% | — | 0.67 | 19.96 |
| 2026-10-08 | 42.9 | 1.44 | 0.70% | — | 0.67 | 19.97 |
| 2026-09-30 | 41.9 | 1.41 | 0.71% | — | 0.67 | 19.93 |
| 2026-08-31 | 39.6 | 1.33 | 0.75% | — | 0.67 | 19.92 |
| 2026-07-31 | — | 1.36 | 0.74% | — | — | 19.96 |
| 2026-06-30 | — | 1.84 | 0.54% | — | — | 19.97 |
| 2026-05-29 | — | 1.48 | 0.68% | — | — | 19.86 |
| 2026-04-30 | — | 1.45 | 0.71% | — | — | 19.34 |
| 2026-03-31 | — | 1.48 | 0.70% | — | — | 19.22 |
| 2026-02-26 | — | 1.84 | 1.03% | — | — | 18.42 |
| 2026-01-30 | — | 1.92 | 0.99% | — | — | 18.44 |
| 2025-12-31 | — | 1.73 | 1.10% | — | — | 18.35 |
| 2025-11-28 | — | 1.52 | 1.25% | — | — | 18.39 |
| 2025-10-31 | — | 1.23 | 1.59% | — | — | 17.93 |
| 2025-09-30 | — | 1.44 | 1.36% | — | — | 17.92 |
| 2025-08-29 | — | 1.16 | 1.68% | — | — | 17.93 |
| 2025-07-31 | 35.4 | 1.00 | 1.73% | — | 0.57 | 20.20 |
| 2025-06-30 | 37.4 | 1.05 | 1.64% | — | 0.57 | 20.29 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.