泰偉 3064
OTC · Budaya dan kreatif13▼-0.15 (-1.14%)Setelah penutupan
- Penutupan sebelumnya
- 13.15
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.00
- Tertinggi
- 13.00
- Terendah
- 13.00
- Penutupan sebelumnya
- 13.15
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.96% | 14.95 | 13.00 | 2 |
| 20H | -35.00% | 19.60 | 13.00 | 4 |
| 60H | -37.05% | 21.00 | 13.00 | 5 |
| 120H | -73.71% | 51.00 | 13.00 | 7 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.00 | -1.14% | 1 |
| 11-06 | 13.15 | +0.77% | 4 |
| 11-05 | 13.05 | -6.79% | 3 |
| 10-19 | 14.00 | -6.35% | 1 |
| 10-08 | 14.95 | +2.40% | 2 |
| 10-07 | 14.60 | +4.66% | 1 |
| 10-06 | 13.95 | -2.45% | 3 |
| 10-05 | 14.30 | -9.49% | 17 |
| 10-02 | 15.80 | +0.32% | 3 |
| 10-01 | 15.75 | -8.43% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.50 | — | — | — | 3.71 |
| 2026-11-10 | — | 3.43 | — | — | — | — |
| 2026-11-09 | — | 3.36 | — | — | — | — |
| 2026-11-06 | — | 3.36 | — | — | — | 3.91 |
| 2026-11-05 | — | 3.34 | — | — | — | 3.91 |
| 2026-11-04 | — | 3.71 | — | — | — | — |
| 2026-11-03 | — | 3.73 | — | — | — | — |
| 2026-11-02 | — | 3.73 | — | — | — | — |
| 2026-10-30 | — | 3.73 | — | — | — | — |
| 2026-10-29 | — | 3.73 | — | — | — | — |
| 2026-10-28 | — | 3.73 | — | — | — | — |
| 2026-10-27 | — | 3.73 | — | — | — | — |
| 2026-10-22 | — | 3.73 | — | — | — | — |
| 2026-10-08 | — | 3.82 | — | — | — | 3.91 |
| 2026-09-30 | — | 4.40 | — | — | — | — |
| 2026-08-31 | — | 4.85 | — | — | — | — |
| 2026-07-31 | — | 4.30 | — | — | — | — |
| 2026-06-30 | — | 4.58 | — | — | — | — |
| 2026-05-29 | — | 4.39 | — | — | — | 4.37 |
| 2026-04-30 | — | 4.48 | — | — | — | 4.63 |
| 2026-03-31 | — | 5.96 | — | — | — | 4.63 |
| 2026-02-26 | — | 8.78 | — | — | — | 5.46 |
| 2026-01-30 | — | 8.82 | — | — | — | 5.46 |
| 2025-12-31 | — | 9.10 | — | — | — | — |
| 2025-11-28 | — | 9.23 | — | — | — | 5.46 |
| 2025-10-31 | — | 7.97 | — | — | — | 6.12 |
| 2025-09-30 | — | 8.01 | — | — | — | — |
| 2025-08-29 | — | 8.42 | — | — | — | 6.12 |
| 2025-07-31 | — | 8.21 | — | — | — | — |
| 2025-06-30 | — | 8.40 | — | — | — | 7.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.