李洲 3066
OTC · Optoelektronik20.45▲+0.65 (+3.28%)Setelah penutupan
- Penutupan sebelumnya
- 19.8
- Volume (lembar)
- 473,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 19.85
- Tertinggi
- 20.55
- Terendah
- 19.50
- Penutupan sebelumnya
- 19.80
- Volume (ribu lembar)
- 473
- Nilai transaksi
- 0.09 億
- PER
- 3.4
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.66% | 21.45 | 18.00 | 447 |
| 20H | -24.40% | 27.45 | 18.00 | 535 |
| 60H | -13.89% | 30.75 | 18.00 | 1,194 |
| 120H | +6.79% | 31.45 | 18.00 | 1,140 |
| 240H | +44.01% | 31.45 | 12.55 | 816 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.45 | +3.28% | 473 |
| 11-10 | 19.80 | -0.25% | 317 |
| 11-09 | 19.85 | +5.59% | 493 |
| 11-06 | 18.80 | -5.76% | 523 |
| 11-05 | 19.95 | -6.99% | 428 |
| 11-04 | 21.45 | 0.00% | 522 |
| 11-03 | 21.45 | -6.74% | 606 |
| 11-02 | 23.00 | 0.00% | 373 |
| 10-30 | 23.00 | -5.93% | 708 |
| 10-29 | 24.45 | -4.31% | 518 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3.4 | 1.02 | — | — | 6.00 | 20.05 |
| 2026-11-10 | 3.3 | 0.99 | — | — | 6.00 | 20.00 |
| 2026-11-09 | 3.3 | 0.99 | — | — | 6.00 | 20.05 |
| 2026-11-06 | 3.1 | 0.94 | — | — | 6.01 | 20.00 |
| 2026-11-05 | 3.3 | 1.00 | — | — | 5.99 | 19.95 |
| 2026-11-04 | 3.6 | 1.07 | — | — | 5.99 | 20.05 |
| 2026-11-03 | 3.6 | 1.07 | — | — | 5.99 | 20.05 |
| 2026-11-02 | 3.8 | 1.15 | — | — | 6.01 | 20.00 |
| 2026-10-30 | 3.8 | 1.15 | — | — | 6.01 | 20.00 |
| 2026-10-29 | 4.1 | 1.22 | — | — | 5.99 | 20.04 |
| 2026-10-28 | 4.3 | 1.28 | — | — | 6.00 | 19.96 |
| 2026-10-27 | 4.0 | 1.20 | — | — | 6.00 | 20.08 |
| 2026-10-22 | 4.2 | 1.26 | — | — | 6.00 | 20.00 |
| 2026-10-08 | 4.5 | 1.36 | — | — | 5.99 | 19.96 |
| 2026-09-30 | 4.9 | 1.46 | — | — | 6.00 | 20.00 |
| 2026-08-31 | 4.3 | 1.28 | — | — | 6.00 | 19.96 |
| 2026-07-31 | 285.0 | 1.44 | — | — | 0.07 | 13.85 |
| 2026-06-30 | 345.7 | 1.75 | — | — | 0.07 | 13.83 |
| 2026-05-29 | 306.4 | 1.55 | — | — | 0.07 | 13.84 |
| 2026-04-30 | — | 1.45 | — | — | — | 13.03 |
| 2026-03-31 | — | 1.41 | — | — | — | 13.09 |
| 2026-02-26 | — | 1.13 | — | — | — | 12.96 |
| 2026-01-30 | — | 1.15 | — | — | — | 12.96 |
| 2025-12-31 | — | 1.06 | — | — | — | 12.92 |
| 2025-11-28 | — | 1.01 | — | — | — | 12.97 |
| 2025-10-31 | — | 1.11 | — | — | — | 12.66 |
| 2025-09-30 | — | 1.18 | — | — | — | 12.67 |
| 2025-08-29 | — | 1.35 | — | — | — | 12.67 |
| 2025-07-31 | 24.4 | 1.05 | — | — | 0.57 | 13.24 |
| 2025-06-30 | 26.3 | 1.13 | — | — | 0.57 | 13.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.