天方能源 3073
OTC · Energi hijau dan lingkungan19.2▲+0.55 (+2.95%)Setelah penutupan
- Penutupan sebelumnya
- 18.65
- Volume (lembar)
- 35,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.65
- Tertinggi
- 19.20
- Terendah
- 18.55
- Penutupan sebelumnya
- 18.65
- Volume (ribu lembar)
- 35
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.54% | 20.00 | 18.15 | 39 |
| 20H | -10.07% | 21.90 | 18.15 | 38 |
| 60H | -17.06% | 24.00 | 18.15 | 39 |
| 120H | -8.79% | 24.80 | 18.15 | 76 |
| 240H | -40.09% | 39.55 | 18.15 | 130 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.20 | +2.95% | 35 |
| 11-10 | 18.65 | 0.00% | 26 |
| 11-09 | 18.65 | +0.27% | 20 |
| 11-06 | 18.60 | -4.37% | 58 |
| 11-05 | 19.45 | -0.26% | 56 |
| 11-04 | 19.50 | 0.00% | 47 |
| 11-03 | 19.50 | -2.50% | 36 |
| 11-02 | 20.00 | -0.99% | 13 |
| 10-30 | 20.20 | -0.98% | 62 |
| 10-29 | 20.40 | +0.74% | 18 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.19 | — | — | — | 16.13 |
| 2026-11-10 | — | 1.10 | — | — | — | 16.95 |
| 2026-11-09 | — | 1.10 | — | — | — | 16.95 |
| 2026-11-06 | — | 1.10 | — | — | — | 16.91 |
| 2026-11-05 | — | 1.15 | — | — | — | 16.91 |
| 2026-11-04 | — | 1.15 | — | — | — | 16.96 |
| 2026-11-03 | — | 1.15 | — | — | — | 16.96 |
| 2026-11-02 | — | 1.18 | — | — | — | 16.95 |
| 2026-10-30 | — | 1.19 | — | — | — | 16.97 |
| 2026-10-29 | — | 1.20 | — | — | — | 17.00 |
| 2026-10-28 | — | 1.20 | — | — | — | 16.88 |
| 2026-10-27 | — | 1.19 | — | — | — | 16.97 |
| 2026-10-22 | — | 1.19 | — | — | — | 16.97 |
| 2026-10-08 | — | 1.33 | — | — | — | 16.88 |
| 2026-09-30 | — | 1.22 | — | — | — | 16.89 |
| 2026-08-31 | — | 1.29 | — | — | — | 16.94 |
| 2026-07-31 | — | 1.25 | — | — | — | 17.32 |
| 2026-06-30 | — | 1.27 | — | — | — | 17.28 |
| 2026-05-29 | — | 1.17 | — | — | — | 17.31 |
| 2026-04-30 | — | 1.32 | — | — | — | 17.42 |
| 2026-03-31 | — | 1.55 | — | — | — | 17.42 |
| 2026-02-26 | 631.0 | 1.79 | 2.06% | — | 0.05 | 17.63 |
| 2026-01-30 | 605.0 | 1.72 | 2.15% | — | 0.05 | 17.59 |
| 2025-12-31 | 612.0 | 1.74 | 2.12% | 0.65 | 0.05 | 17.59 |
| 2025-11-28 | 645.0 | 1.83 | 2.02% | 0.65 | 0.05 | 17.62 |
| 2025-10-31 | 20.0 | 1.86 | 1.81% | 0.65 | 1.80 | 19.35 |
| 2025-09-30 | 22.2 | 2.07 | 1.63% | 0.65 | 1.80 | 19.28 |
| 2025-08-29 | 23.1 | 2.15 | 1.57% | 0.65 | 1.80 | 19.30 |
| 2025-07-31 | 27.6 | 2.30 | 1.45% | 0.65 | 1.63 | 19.52 |
| 2025-06-30 | 32.5 | 2.71 | 1.23% | 0.65 | 1.63 | 19.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.