僑威 3078
OTC · Komponen elektronik39.2▼-0.8 (-2%)Setelah penutupan
- Penutupan sebelumnya
- 40
- Volume (lembar)
- 367,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 40.00
- Tertinggi
- 40.05
- Terendah
- 39.10
- Penutupan sebelumnya
- 40.00
- Volume (ribu lembar)
- 367
- Nilai transaksi
- 0.14 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 10.20%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.30% | 43.00 | 37.55 | 683 |
| 20H | -16.77% | 48.20 | 37.55 | 524 |
| 60H | -27.68% | 54.70 | 37.55 | 631 |
| 120H | -25.76% | 60.40 | 37.55 | 957 |
| 240H | -46.15% | 75.00 | 37.55 | 1,155 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.20 | -2.00% | 367 |
| 11-10 | 40.00 | -0.50% | 392 |
| 11-09 | 40.20 | +0.88% | 377 |
| 11-06 | 39.85 | -2.57% | 1,429 |
| 11-05 | 40.90 | -4.33% | 850 |
| 11-04 | 42.75 | +1.54% | 1,103 |
| 11-03 | 42.10 | -3.00% | 619 |
| 11-02 | 43.40 | -0.12% | 240 |
| 10-30 | 43.45 | -2.69% | 793 |
| 10-29 | 44.65 | -1.11% | 243 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 1.31 | 10.20% | 4.00 | 3.60 | 29.92 |
| 2026-11-10 | 11.1 | 1.33 | 10.00% | 4.00 | 3.60 | 30.08 |
| 2026-11-09 | 11.2 | 1.34 | 9.95% | 4.00 | 3.60 | 30.00 |
| 2026-11-06 | 11.1 | 1.33 | 10.04% | 4.00 | 3.60 | 29.96 |
| 2026-11-05 | 11.4 | 1.36 | 9.78% | 4.00 | 3.60 | 30.07 |
| 2026-11-04 | 11.9 | 1.42 | 9.36% | 4.00 | 3.60 | 30.11 |
| 2026-11-03 | 11.7 | 1.40 | 9.50% | 4.00 | 3.60 | 30.07 |
| 2026-11-02 | 12.1 | 1.45 | 9.22% | 4.00 | 3.60 | 29.93 |
| 2026-10-30 | 12.1 | 1.45 | 9.21% | 4.00 | 3.60 | 29.97 |
| 2026-10-29 | 12.4 | 1.49 | 8.96% | 4.00 | 3.60 | 29.97 |
| 2026-10-28 | 12.5 | 1.50 | 8.86% | 4.00 | 3.60 | 30.10 |
| 2026-10-27 | 12.4 | 1.49 | 8.94% | 4.00 | 3.60 | 30.03 |
| 2026-10-22 | 12.8 | 1.53 | 8.71% | 4.00 | 3.60 | 30.00 |
| 2026-10-08 | 12.9 | 1.55 | 8.59% | 4.00 | 3.60 | 30.03 |
| 2026-09-30 | 12.8 | 1.54 | 8.67% | 4.00 | 3.60 | 29.97 |
| 2026-08-31 | 14.4 | 1.73 | 7.71% | 4.00 | 3.60 | 30.00 |
| 2026-07-31 | 10.7 | 1.78 | 7.60% | 4.00 | 4.93 | 29.55 |
| 2026-06-30 | 10.8 | 1.79 | 7.55% | 4.00 | 4.93 | 29.61 |
| 2026-05-29 | 11.7 | 1.95 | 6.94% | 4.00 | 4.93 | 29.54 |
| 2026-04-30 | 9.1 | 1.72 | 7.21% | 4.00 | 6.07 | 32.27 |
| 2026-03-31 | 9.2 | 1.72 | 7.19% | 4.00 | 6.07 | 32.33 |
| 2026-02-26 | 9.2 | 1.97 | 6.67% | 4.00 | 6.50 | 30.46 |
| 2026-01-30 | 9.6 | 2.05 | 6.39% | 4.00 | 6.50 | 30.54 |
| 2025-12-31 | 10.7 | 2.29 | 5.73% | 4.00 | 6.50 | 30.48 |
| 2025-11-28 | 11.1 | 2.36 | 5.56% | 4.00 | 6.50 | 30.47 |
| 2025-10-31 | 12.7 | 2.74 | 5.17% | 4.00 | 6.07 | 28.21 |
| 2025-09-30 | 13.3 | 2.86 | 4.96% | 4.00 | 6.07 | 28.18 |
| 2025-08-29 | 15.5 | 3.34 | 4.25% | 4.00 | 6.07 | 28.20 |
| 2025-07-31 | 15.0 | 3.10 | 4.47% | 4.00 | 5.98 | 28.87 |
| 2025-06-30 | 13.6 | 2.80 | 4.94% | 4.00 | 5.98 | 28.93 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.