華義* 3086
OTC · Budaya dan kreatif20.5▼-1.1 (-5.09%)Setelah penutupan
- Penutupan sebelumnya
- 21.6
- Volume (lembar)
- 203,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.60
- Tertinggi
- 21.60
- Terendah
- 19.95
- Penutupan sebelumnya
- 21.60
- Volume (ribu lembar)
- 203
- Nilai transaksi
- 0.04 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -13.32% | 23.70 | 19.95 | 124 |
| 20H | -23.22% | 29.90 | 19.95 | 111 |
| 60H | -23.65% | 33.25 | 19.95 | 117 |
| 120H | -44.07% | 41.00 | 19.95 | 284 |
| 240H | -90.66% | 337.50 | 19.95 | 325 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.50 | -5.09% | 203 |
| 11-10 | 21.60 | -3.57% | 122 |
| 11-09 | 22.40 | -2.61% | 96 |
| 11-06 | 23.00 | -1.50% | 117 |
| 11-05 | 23.35 | -1.27% | 83 |
| 11-04 | 23.65 | -5.02% | 157 |
| 11-03 | 24.90 | -1.58% | 95 |
| 11-02 | 25.30 | -1.36% | 57 |
| 10-30 | 25.65 | -1.54% | 122 |
| 10-29 | 26.05 | -0.95% | 68 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 18.64 | — | — | — | 1.10 |
| 2026-11-10 | — | 19.64 | — | — | — | 1.10 |
| 2026-11-09 | — | 20.36 | — | — | — | 1.10 |
| 2026-11-06 | — | 20.91 | — | — | — | 1.10 |
| 2026-11-05 | — | 21.23 | — | — | — | 1.10 |
| 2026-11-04 | — | 21.50 | — | — | — | 1.10 |
| 2026-11-03 | — | 22.64 | — | — | — | 1.10 |
| 2026-11-02 | — | 23.00 | — | — | — | 1.10 |
| 2026-10-30 | — | 23.32 | — | — | — | 1.10 |
| 2026-10-29 | — | 23.68 | — | — | — | 1.10 |
| 2026-10-28 | — | 23.91 | — | — | — | 1.10 |
| 2026-10-27 | — | 25.00 | — | — | — | 1.10 |
| 2026-10-22 | — | 24.09 | — | — | — | 1.10 |
| 2026-10-08 | — | 24.55 | — | — | — | 1.10 |
| 2026-09-30 | — | 24.91 | — | — | — | 1.10 |
| 2026-08-31 | — | 27.50 | — | — | — | 1.10 |
| 2026-07-31 | — | 23.65 | — | — | — | 1.15 |
| 2026-06-30 | — | 28.22 | — | — | — | 1.15 |
| 2026-05-29 | — | 26.74 | — | — | — | 1.15 |
| 2026-04-30 | — | 32.99 | — | — | — | 1.17 |
| 2026-03-31 | — | 24.85 | — | — | — | 11.67 |
| 2026-02-26 | — | 19.64 | 0.28% | — | — | 11.71 |
| 2026-01-30 | — | 19.21 | 0.29% | — | — | 11.71 |
| 2025-12-31 | — | 18.36 | 0.30% | 0.65 | — | 11.71 |
| 2025-11-28 | — | 19.30 | 0.29% | 0.65 | — | 11.71 |
| 2025-10-31 | — | 18.13 | 0.29% | 0.65 | — | 12.41 |
| 2025-09-30 | — | 11.44 | 0.46% | 0.65 | — | 12.41 |
| 2025-08-29 | — | 11.85 | 0.44% | 0.65 | — | 12.41 |
| 2025-07-31 | 1,006.7 | 11.51 | 0.43% | 0.65 | 0.15 | 13.12 |
| 2025-06-30 | 1,086.7 | 12.42 | 0.40% | 0.65 | 0.15 | 13.12 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.