日電貿 3090
Tercatat · Komponen elektronik140▲+4 (+2.94%)Setelah penutupan
- Penutupan sebelumnya
- 136
- Volume (lembar)
- 3,349,209
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 138.50
- Tertinggi
- 143.00
- Terendah
- 136.00
- Penutupan sebelumnya
- 136.00
- Volume (ribu lembar)
- 3,349
- Nilai transaksi
- 4.67 億
- PER
- 16.4
- Imbal hasil dividen tunai
- 3.43%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.19% | 143.50 | 115.50 | 4,163 |
| 20H | -18.37% | 192.50 | 115.50 | 7,289 |
| 60H | -17.89% | 192.50 | 115.50 | 7,186 |
| 120H | -5.41% | 365.00 | 114.00 | 8,735 |
| 240H | +64.71% | 365.00 | 80.50 | 8,320 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 140.00 | +2.94% | 3,349 |
| 11-10 | 136.00 | +1.87% | 3,690 |
| 11-09 | 133.50 | +6.37% | 3,859 |
| 11-06 | 125.50 | -1.95% | 5,344 |
| 11-05 | 128.00 | -6.57% | 4,574 |
| 11-04 | 137.00 | 0.00% | 4,092 |
| 11-03 | 137.00 | -7.12% | 3,682 |
| 11-02 | 147.50 | -0.67% | 2,239 |
| 10-30 | 148.50 | -6.31% | 3,930 |
| 10-29 | 158.50 | -2.76% | 2,707 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.4 | 2.16 | 3.43% | — | 8.56 | 64.81 |
| 2026-11-10 | 15.9 | 2.10 | 3.53% | — | 8.56 | 64.76 |
| 2026-11-09 | 15.6 | 2.06 | 3.60% | — | 8.56 | 64.81 |
| 2026-11-06 | 14.7 | 1.93 | 3.82% | — | 8.56 | 65.03 |
| 2026-11-05 | 15.0 | 1.97 | 3.75% | — | 8.56 | 64.97 |
| 2026-11-04 | 18.2 | 2.12 | 3.50% | — | 7.55 | 64.62 |
| 2026-11-03 | 18.2 | 2.12 | 3.50% | — | 7.55 | 64.62 |
| 2026-11-02 | 19.5 | 2.28 | 3.25% | — | 7.55 | 64.69 |
| 2026-10-30 | 19.7 | 2.30 | 3.23% | — | 7.55 | 64.57 |
| 2026-10-29 | 21.0 | 2.45 | 3.03% | — | 7.55 | 64.69 |
| 2026-10-28 | 21.6 | 2.52 | 2.94% | — | 7.55 | 64.68 |
| 2026-10-27 | 20.3 | 2.37 | 3.14% | — | 7.55 | 64.56 |
| 2026-10-22 | 20.7 | 2.42 | 3.07% | — | 7.55 | 64.67 |
| 2026-10-08 | 23.1 | 2.69 | 2.76% | — | 7.55 | 64.68 |
| 2026-09-30 | 21.3 | 2.49 | 2.98% | — | 7.55 | 64.66 |
| 2026-08-31 | 23.2 | 2.71 | 2.74% | — | 7.55 | 64.58 |
| 2026-07-31 | 26.0 | 2.04 | 3.84% | — | 4.80 | 61.27 |
| 2026-06-30 | 67.2 | 5.26 | 1.49% | — | 4.80 | 61.31 |
| 2026-05-29 | 47.7 | 3.74 | 2.10% | — | 4.80 | 61.23 |
| 2026-04-30 | 22.1 | 2.00 | 4.98% | — | 4.36 | 48.15 |
| 2026-03-31 | 20.8 | 1.88 | 5.30% | — | 4.36 | 48.14 |
| 2026-02-26 | 19.7 | 3.10 | 4.21% | — | 5.05 | 32.16 |
| 2026-01-30 | 18.3 | 2.88 | 4.54% | — | 5.05 | 32.12 |
| 2025-12-31 | 19.5 | 3.06 | 4.27% | — | 5.05 | 32.16 |
| 2025-11-28 | 17.6 | 2.77 | 4.72% | — | 5.05 | 32.09 |
| 2025-10-31 | 20.5 | 3.02 | 4.66% | — | 4.40 | 29.87 |
| 2025-09-30 | 17.1 | 2.52 | 5.57% | — | 4.40 | 29.92 |
| 2025-08-29 | 15.9 | 2.35 | 5.99% | — | 4.40 | 29.83 |
| 2025-07-31 | 15.5 | 2.72 | 5.53% | — | 4.89 | 27.90 |
| 2025-06-30 | 15.5 | 2.71 | 5.54% | — | 4.89 | 27.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.