穩懋 3105
OTC · Semikonduktor521▲+36.5 (+7.53%)Setelah penutupan
- Penutupan sebelumnya
- 484.5
- Volume (lembar)
- 30,962,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 490.00
- Tertinggi
- 525.00
- Terendah
- 473.50
- Penutupan sebelumnya
- 484.50
- Volume (ribu lembar)
- 30,962
- Nilai transaksi
- 155.44 億
- PER
- 49.4
- Imbal hasil dividen tunai
- 0.38%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.99% | 525.00 | 403.50 | 20,983 |
| 20H | -10.17% | 596.00 | 403.50 | 23,675 |
| 60H | +30.25% | 630.00 | 349.50 | 26,628 |
| 120H | +15.65% | 630.00 | 262.00 | 25,377 |
| 240H | +323.58% | 637.00 | 110.00 | 26,379 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 521.00 | +7.53% | 30,962 |
| 11-10 | 484.50 | +8.51% | 21,475 |
| 11-09 | 446.50 | +9.98% | 13,913 |
| 11-06 | 406.00 | -9.98% | 14,439 |
| 11-05 | 451.00 | -9.98% | 24,127 |
| 11-04 | 501.00 | -5.47% | 31,860 |
| 11-03 | 530.00 | -9.86% | 23,554 |
| 11-02 | 588.00 | +1.73% | 29,531 |
| 10-30 | 578.00 | -2.69% | 38,635 |
| 10-29 | 594.00 | +10.00% | 56,374 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 49.4 | 4.88 | 0.38% | 2.00 | 10.54 | 106.76 |
| 2026-11-10 | 56.9 | 4.69 | 0.41% | 2.00 | 8.51 | 103.30 |
| 2026-11-09 | 52.5 | 4.32 | 0.45% | 2.00 | 8.51 | 103.36 |
| 2026-11-06 | 47.7 | 3.93 | 0.49% | 2.00 | 8.51 | 103.31 |
| 2026-11-05 | 53.0 | 4.36 | 0.44% | 2.00 | 8.51 | 103.44 |
| 2026-11-04 | 58.9 | 4.85 | 0.40% | 2.00 | 8.51 | 103.30 |
| 2026-11-03 | 62.3 | 5.13 | 0.38% | 2.00 | 8.51 | 103.31 |
| 2026-11-02 | 69.1 | 5.69 | 0.34% | 2.00 | 8.51 | 103.34 |
| 2026-10-30 | 67.9 | 5.59 | 0.35% | 2.00 | 8.51 | 103.40 |
| 2026-10-29 | 69.8 | 5.75 | 0.34% | 2.00 | 8.51 | 103.30 |
| 2026-10-28 | 63.5 | 5.23 | 0.37% | 2.00 | 8.51 | 103.25 |
| 2026-10-27 | 57.7 | 4.75 | 0.41% | 2.00 | 8.51 | 103.37 |
| 2026-10-22 | 57.1 | 4.70 | 0.41% | 2.00 | 8.51 | 103.40 |
| 2026-10-08 | 68.3 | 5.62 | 0.34% | 2.00 | 8.51 | 103.38 |
| 2026-09-30 | 63.7 | 5.24 | 0.37% | 2.00 | 8.51 | 103.44 |
| 2026-08-31 | 52.6 | 4.33 | 0.45% | 2.00 | 8.51 | 103.35 |
| 2026-07-31 | 56.4 | 3.05 | 0.68% | 2.00 | 5.22 | 96.56 |
| 2026-06-30 | 81.6 | 4.41 | 0.47% | 2.00 | 5.22 | 96.60 |
| 2026-05-29 | 101.0 | 5.46 | 0.38% | 2.00 | 5.22 | 96.52 |
| 2026-04-30 | 134.0 | 5.47 | 0.37% | 2.00 | 4.00 | 97.99 |
| 2026-03-31 | 87.9 | 3.59 | 0.57% | 2.00 | 4.00 | 97.91 |
| 2026-02-26 | 456.8 | 3.63 | 0.30% | 2.00 | 0.74 | 93.11 |
| 2026-01-30 | 316.9 | 2.52 | 0.43% | 2.00 | 0.74 | 93.06 |
| 2025-12-31 | 247.3 | 1.97 | 0.55% | 1.00 | 0.74 | 92.89 |
| 2025-11-28 | 193.2 | 1.54 | 0.70% | 1.00 | 0.74 | 92.86 |
| 2025-10-31 | — | 1.25 | 0.93% | 1.00 | — | 86.00 |
| 2025-09-30 | — | 1.08 | 1.08% | 1.00 | — | 86.02 |
| 2025-08-29 | — | 1.08 | 1.08% | 1.00 | — | 85.83 |
| 2025-07-31 | 96.6 | 1.00 | 1.16% | 1.00 | 0.89 | 86.00 |
| 2025-06-30 | 97.4 | 1.01 | 1.15% | 1.00 | 0.89 | 85.84 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.