富榮綱 3115
OTC · Komponen elektronik7.49▲+0.04 (+0.54%)Setelah penutupan
- Penutupan sebelumnya
- 7.45
- Volume (lembar)
- 21,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 7.42
- Tertinggi
- 7.74
- Terendah
- 7.19
- Penutupan sebelumnya
- 7.45
- Volume (ribu lembar)
- 21
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.79% | 7.93 | 7.14 | 12 |
| 20H | -6.37% | 8.41 | 7.14 | 10 |
| 60H | -19.38% | 9.61 | 7.14 | 11 |
| 120H | -20.91% | 11.20 | 7.14 | 18 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 7.49 | +0.54% | 21 |
| 11-10 | 7.45 | -0.67% | 12 |
| 11-09 | 7.50 | +4.02% | 19 |
| 11-06 | 7.21 | -3.87% | 4 |
| 11-05 | 7.50 | -5.66% | 6 |
| 11-04 | 7.95 | -0.87% | 14 |
| 11-03 | 8.02 | -0.74% | 1 |
| 11-02 | 8.08 | -0.74% | 11 |
| 10-30 | 8.14 | +1.75% | 1 |
| 10-29 | 8.00 | +0.63% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.00 | — | — | — | 7.49 |
| 2026-11-10 | — | 0.99 | — | — | — | 7.53 |
| 2026-11-09 | — | 1.00 | — | — | — | 7.50 |
| 2026-11-06 | — | 0.96 | — | — | — | 7.51 |
| 2026-11-05 | — | 1.00 | — | — | — | 7.50 |
| 2026-11-04 | — | 1.06 | — | — | — | 7.50 |
| 2026-11-03 | — | 1.07 | — | — | — | 7.50 |
| 2026-11-02 | — | 1.08 | — | — | — | 7.48 |
| 2026-10-30 | — | 1.09 | — | — | — | 7.47 |
| 2026-10-29 | — | 1.07 | — | — | — | 7.48 |
| 2026-10-28 | — | 1.06 | — | — | — | 7.50 |
| 2026-10-27 | — | 1.06 | — | — | — | 7.50 |
| 2026-10-22 | — | 1.08 | — | — | — | — |
| 2026-10-08 | — | 1.07 | — | — | — | 7.48 |
| 2026-09-30 | — | 1.13 | — | — | — | 7.52 |
| 2026-08-31 | — | 1.19 | — | — | — | — |
| 2026-07-31 | — | 1.25 | — | — | — | — |
| 2026-06-30 | — | 1.14 | — | — | — | 7.46 |
| 2026-05-29 | — | 1.11 | — | — | — | 7.47 |
| 2026-04-30 | — | 1.33 | — | — | — | 7.52 |
| 2026-03-31 | — | 1.26 | — | — | — | 7.52 |
| 2026-02-26 | — | 1.46 | — | — | — | 6.99 |
| 2026-01-30 | — | 1.47 | — | — | — | 6.97 |
| 2025-12-31 | — | 1.52 | — | — | — | 6.97 |
| 2025-11-28 | — | 1.55 | — | — | — | 6.97 |
| 2025-10-31 | — | 1.72 | — | — | — | 6.98 |
| 2025-09-30 | — | 1.79 | — | — | — | 6.96 |
| 2025-08-29 | — | 1.80 | — | — | — | 6.97 |
| 2025-07-31 | — | 1.61 | — | — | — | 7.45 |
| 2025-06-30 | — | 1.68 | — | — | — | 7.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.