笙泉 3122
OTC · Semikonduktor21.3▲+0.4 (+1.91%)Setelah penutupan
- Penutupan sebelumnya
- 20.9
- Volume (lembar)
- 45,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.90
- Tertinggi
- 21.60
- Terendah
- 20.90
- Penutupan sebelumnya
- 20.90
- Volume (ribu lembar)
- 45
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.62% | 21.80 | 18.15 | 67 |
| 20H | -9.94% | 24.50 | 18.15 | 56 |
| 60H | -18.39% | 27.70 | 18.15 | 50 |
| 120H | -40.67% | 37.45 | 18.15 | 154 |
| 240H | -10.69% | 42.30 | 18.15 | 273 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.30 | +1.91% | 45 |
| 11-10 | 20.90 | +0.48% | 49 |
| 11-09 | 20.80 | +9.76% | 64 |
| 11-06 | 18.95 | -5.96% | 124 |
| 11-05 | 20.15 | -6.93% | 52 |
| 11-04 | 21.65 | -1.59% | 75 |
| 11-03 | 22.00 | -2.22% | 57 |
| 11-02 | 22.50 | +0.90% | 10 |
| 10-30 | 22.30 | -2.62% | 53 |
| 10-29 | 22.90 | 0.00% | 34 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.77 | — | — | — | 7.69 |
| 2026-11-10 | — | 2.72 | — | — | — | 7.68 |
| 2026-11-09 | — | 2.71 | — | — | — | 7.68 |
| 2026-11-06 | — | 2.47 | — | — | — | 7.67 |
| 2026-11-05 | — | 2.62 | — | — | — | 7.69 |
| 2026-11-04 | — | 2.82 | — | — | — | 7.68 |
| 2026-11-03 | — | 2.86 | — | — | — | 7.69 |
| 2026-11-02 | — | 2.83 | — | — | — | 7.95 |
| 2026-10-30 | — | 2.81 | — | — | — | 7.94 |
| 2026-10-29 | — | 2.88 | — | — | — | 7.95 |
| 2026-10-28 | — | 2.88 | — | — | — | 7.95 |
| 2026-10-27 | — | 2.80 | — | — | — | 7.95 |
| 2026-10-22 | — | 2.81 | — | — | — | 7.94 |
| 2026-10-08 | — | 3.02 | — | — | — | 7.93 |
| 2026-09-30 | — | 3.05 | — | — | — | 7.93 |
| 2026-08-31 | — | 3.26 | — | — | — | 7.94 |
| 2026-07-31 | — | 2.78 | — | — | — | 8.62 |
| 2026-06-30 | — | 3.57 | — | — | — | 8.60 |
| 2026-05-29 | — | 3.80 | — | — | — | 8.62 |
| 2026-04-30 | — | 3.68 | — | — | — | 8.89 |
| 2026-03-31 | — | 2.69 | — | — | — | 8.90 |
| 2026-02-26 | — | 2.99 | — | — | — | 8.90 |
| 2026-01-30 | — | 2.70 | — | — | — | 9.19 |
| 2025-12-31 | — | 2.29 | — | — | — | 9.17 |
| 2025-11-28 | — | 2.47 | — | — | — | 9.19 |
| 2025-10-31 | — | 2.53 | — | — | — | 9.55 |
| 2025-09-30 | — | 2.79 | — | — | — | 9.55 |
| 2025-08-29 | — | 2.79 | — | — | — | 9.55 |
| 2025-07-31 | — | 2.73 | — | — | — | 10.16 |
| 2025-06-30 | — | 2.84 | — | — | — | 10.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.