凌航 3135
Tercatat · Semikonduktor123.5▲+6 (+5.11%)Setelah penutupan
- Penutupan sebelumnya
- 117.5
- Volume (lembar)
- 918,207
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 121.50
- Tertinggi
- 124.50
- Terendah
- 120.00
- Penutupan sebelumnya
- 117.50
- Volume (ribu lembar)
- 918
- Nilai transaksi
- 1.13 億
- PER
- 5.3
- Imbal hasil dividen tunai
- 3.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.08% | 131.00 | 110.00 | 887 |
| 20H | -21.09% | 155.00 | 110.00 | 659 |
| 60H | -25.38% | 187.50 | 110.00 | 1,055 |
| 120H | -40.63% | 266.00 | 110.00 | 1,817 |
| 240H | +131.27% | 266.00 | 44.90 | 3,438 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 123.50 | +5.11% | 918 |
| 11-10 | 117.50 | -3.29% | 804 |
| 11-09 | 121.50 | +2.97% | 571 |
| 11-06 | 118.00 | -3.28% | 1,540 |
| 11-05 | 122.00 | -7.22% | 604 |
| 11-04 | 131.50 | +0.38% | 652 |
| 11-03 | 131.00 | -5.42% | 489 |
| 11-02 | 138.50 | -1.77% | 295 |
| 10-30 | 141.00 | -5.05% | 629 |
| 10-29 | 148.50 | 0.00% | 1,016 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 5.3 | 2.57 | 3.03% | — | 23.17 | 48.05 |
| 2026-11-10 | 5.1 | 2.45 | 3.18% | — | 23.18 | 47.96 |
| 2026-11-09 | 5.2 | 2.53 | 3.08% | — | 23.19 | 48.02 |
| 2026-11-06 | 5.1 | 2.46 | 3.17% | — | 23.18 | 47.97 |
| 2026-11-05 | 5.3 | 2.54 | 3.07% | — | 23.15 | 48.03 |
| 2026-11-04 | 5.7 | 2.74 | 2.84% | — | 23.15 | 47.99 |
| 2026-11-03 | 5.7 | 2.73 | 2.85% | — | 23.19 | 47.99 |
| 2026-11-02 | 6.0 | 2.89 | 2.70% | — | 23.16 | 47.92 |
| 2026-10-30 | 6.1 | 2.94 | 2.65% | — | 23.15 | 47.96 |
| 2026-10-29 | 6.4 | 3.10 | 2.52% | — | 23.17 | 47.90 |
| 2026-10-28 | 6.4 | 3.10 | 2.52% | — | 23.17 | 47.90 |
| 2026-10-27 | 6.3 | 3.04 | 2.56% | — | 23.17 | 48.03 |
| 2026-10-22 | 6.2 | 2.98 | 2.62% | — | 23.18 | 47.99 |
| 2026-10-08 | 6.8 | 3.28 | 2.37% | — | 23.16 | 48.02 |
| 2026-09-30 | 6.8 | 3.29 | 2.37% | — | 23.17 | 48.02 |
| 2026-08-31 | 7.9 | 3.80 | 2.05% | — | 23.16 | 48.03 |
| 2026-07-31 | 10.8 | 4.21 | 3.07% | — | 14.13 | 36.34 |
| 2026-06-30 | 12.7 | 4.94 | 2.62% | — | 14.13 | 36.34 |
| 2026-05-29 | 18.4 | 7.17 | 1.80% | — | 14.13 | 36.33 |
| 2026-04-30 | 24.5 | 5.14 | 3.32% | — | 5.78 | 27.53 |
| 2026-03-31 | 17.7 | 3.71 | 4.61% | — | 5.78 | 27.49 |
| 2026-02-26 | 189.4 | 5.60 | 1.06% | — | 0.66 | 22.32 |
| 2026-01-30 | 179.6 | 5.30 | 1.11% | — | 0.66 | 22.36 |
| 2025-12-31 | 135.0 | 3.99 | 1.48% | — | 0.66 | 22.33 |
| 2025-11-28 | 88.6 | 2.62 | 2.26% | — | 0.66 | 22.33 |
| 2025-10-31 | 61.1 | 2.29 | 3.28% | — | 0.75 | 20.00 |
| 2025-09-30 | 49.4 | 1.85 | 4.05% | — | 0.75 | 20.03 |
| 2025-08-29 | 43.3 | 1.62 | 4.62% | — | 0.75 | 20.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.