耀登 3138
Tercatat · Komunikasi dan jaringan80.1▲+0.4 (+0.5%)Setelah penutupan
- Penutupan sebelumnya
- 79.7
- Volume (lembar)
- 186,098
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 79.70
- Tertinggi
- 80.40
- Terendah
- 78.30
- Penutupan sebelumnya
- 79.70
- Volume (ribu lembar)
- 186
- Nilai transaksi
- 0.15 億
- PER
- 31.8
- Imbal hasil dividen tunai
- 1.93%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.79% | 83.90 | 70.20 | 285 |
| 20H | -21.08% | 107.50 | 70.20 | 415 |
| 60H | -17.93% | 113.00 | 70.20 | 444 |
| 120H | -50.86% | 183.00 | 70.20 | 655 |
| 240H | -10.70% | 239.00 | 70.20 | 1,937 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 80.10 | +0.50% | 186 |
| 11-10 | 79.70 | -0.99% | 191 |
| 11-09 | 80.50 | +7.76% | 212 |
| 11-06 | 74.70 | -4.23% | 528 |
| 11-05 | 78.00 | -5.34% | 308 |
| 11-04 | 82.40 | -1.08% | 398 |
| 11-03 | 83.30 | -5.34% | 244 |
| 11-02 | 88.00 | +0.23% | 225 |
| 10-30 | 87.80 | -2.44% | 329 |
| 10-29 | 90.00 | -2.70% | 238 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.8 | 1.65 | 1.94% | — | 2.52 | 48.55 |
| 2026-11-10 | 31.6 | 1.64 | 1.94% | — | 2.52 | 48.60 |
| 2026-11-09 | 31.9 | 1.65 | 1.93% | — | 2.52 | 48.79 |
| 2026-11-06 | 29.6 | 1.53 | 2.07% | — | 2.52 | 48.82 |
| 2026-11-05 | 31.0 | 1.60 | 1.99% | — | 2.52 | 48.75 |
| 2026-11-04 | 32.7 | 1.69 | 1.88% | — | 2.52 | 48.76 |
| 2026-11-03 | 33.1 | 1.71 | 1.86% | — | 2.52 | 48.71 |
| 2026-11-02 | 34.9 | 1.81 | 1.76% | — | 2.52 | 48.62 |
| 2026-10-30 | 34.8 | 1.80 | 1.77% | — | 2.52 | 48.78 |
| 2026-10-29 | 35.7 | 1.85 | 1.72% | — | 2.52 | 48.65 |
| 2026-10-28 | 36.7 | 1.90 | 1.68% | — | 2.52 | 48.68 |
| 2026-10-27 | 36.4 | 1.88 | 1.69% | — | 2.52 | 48.78 |
| 2026-10-22 | 38.4 | 1.99 | 1.60% | — | 2.52 | 48.64 |
| 2026-10-08 | 39.5 | 2.05 | 1.56% | — | 2.52 | 48.59 |
| 2026-09-30 | 40.1 | 2.08 | 1.53% | — | 2.52 | 48.56 |
| 2026-08-31 | 38.1 | 1.97 | 1.61% | — | 2.52 | 48.73 |
| 2026-07-31 | 55.8 | 1.80 | 1.80% | — | 1.54 | 47.78 |
| 2026-06-30 | 78.6 | 2.53 | 1.38% | — | 1.54 | 47.83 |
| 2026-05-29 | 109.7 | 3.54 | 0.99% | — | 1.54 | 47.74 |
| 2026-04-30 | 99.4 | 3.66 | 1.10% | — | 1.53 | 41.53 |
| 2026-03-31 | 109.5 | 4.04 | 1.00% | — | 1.53 | 41.46 |
| 2026-02-26 | 161.0 | 4.98 | 1.29% | — | 1.23 | 39.76 |
| 2026-01-30 | 144.7 | 4.47 | 1.44% | — | 1.23 | 39.82 |
| 2025-12-31 | 87.8 | 2.71 | 2.37% | — | 1.23 | 39.85 |
| 2025-11-28 | 73.0 | 2.26 | 2.85% | — | 1.23 | 39.73 |
| 2025-10-31 | 92.6 | 2.50 | 2.63% | — | 1.05 | 38.88 |
| 2025-09-30 | 90.9 | 2.45 | 2.68% | — | 1.05 | 38.94 |
| 2025-08-29 | 89.5 | 2.42 | 2.72% | — | 1.05 | 38.84 |
| 2025-07-31 | 36.3 | 2.01 | 2.82% | — | 2.50 | 45.12 |
| 2025-06-30 | 33.4 | 1.86 | 3.06% | — | 2.50 | 44.95 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.