正達 3149
Tercatat · Optoelektronik68.2▲+6.2 (+10%)Setelah penutupan
- Penutupan sebelumnya
- 62
- Volume (lembar)
- 6,632,858
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 62.20
- Tertinggi
- 68.20
- Terendah
- 61.50
- Penutupan sebelumnya
- 62.00
- Volume (ribu lembar)
- 6,633
- Nilai transaksi
- 4.39 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.73% | 68.20 | 53.40 | 5,277 |
| 20H | -12.11% | 78.80 | 53.40 | 5,333 |
| 60H | -0.15% | 81.40 | 53.40 | 6,956 |
| 120H | +15.59% | 109.00 | 53.40 | 11,997 |
| 240H | +80.90% | 109.00 | 32.20 | 10,689 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 68.20 | +10.00% | 6,633 |
| 11-10 | 62.00 | +2.99% | 7,860 |
| 11-09 | 60.20 | +7.69% | 3,057 |
| 11-06 | 55.90 | -5.73% | 5,171 |
| 11-05 | 59.30 | -7.20% | 3,662 |
| 11-04 | 63.90 | -0.31% | 4,093 |
| 11-03 | 64.10 | -6.01% | 4,164 |
| 11-02 | 68.20 | +2.10% | 3,740 |
| 10-30 | 66.80 | -2.91% | 3,310 |
| 10-29 | 68.80 | -5.10% | 5,158 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 6.51 | — | — | — | 10.48 |
| 2026-11-10 | — | 5.92 | — | — | — | 10.47 |
| 2026-11-09 | — | 5.75 | — | — | — | 10.47 |
| 2026-11-06 | — | 5.34 | — | — | — | 10.47 |
| 2026-11-05 | — | 5.66 | — | — | — | 10.48 |
| 2026-11-04 | — | 6.10 | — | — | — | 10.48 |
| 2026-11-03 | — | 6.12 | — | — | — | 10.47 |
| 2026-11-02 | — | 6.51 | — | — | — | 10.48 |
| 2026-10-30 | — | 6.38 | — | — | — | 10.47 |
| 2026-10-29 | — | 6.57 | — | — | — | 10.47 |
| 2026-10-28 | — | 6.92 | — | — | — | 10.48 |
| 2026-10-27 | — | 6.35 | — | — | — | 10.47 |
| 2026-10-22 | — | 6.55 | — | — | — | 10.47 |
| 2026-10-08 | — | 7.32 | — | — | — | 10.46 |
| 2026-09-30 | — | 7.07 | — | — | — | 10.47 |
| 2026-08-31 | — | 6.12 | — | — | — | 10.47 |
| 2026-07-31 | — | 6.01 | — | — | — | 10.97 |
| 2026-06-30 | — | 9.26 | — | — | — | 10.96 |
| 2026-05-29 | — | 6.50 | — | — | — | 10.95 |
| 2026-04-30 | — | 4.19 | — | — | — | 11.29 |
| 2026-03-31 | — | 3.85 | — | — | — | 11.31 |
| 2026-02-26 | — | 4.44 | — | — | — | 11.85 |
| 2026-01-30 | — | 4.42 | — | — | — | 11.86 |
| 2025-12-31 | — | 2.97 | — | — | — | 11.85 |
| 2025-11-28 | — | 2.93 | — | — | — | 11.84 |
| 2025-10-31 | — | 2.91 | — | — | — | 12.58 |
| 2025-09-30 | — | 3.31 | — | — | — | 12.55 |
| 2025-08-29 | — | 3.13 | — | — | — | 12.59 |
| 2025-07-31 | — | 3.10 | — | — | — | 9.76 |
| 2025-06-30 | — | 3.24 | — | — | — | 9.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.