鈺寶-創 3150
Tercatat · Semikonduktor13.7▼-0.6 (-4.2%)Setelah penutupan
- Penutupan sebelumnya
- 14.3
- Volume (lembar)
- 155,501
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.15
- Tertinggi
- 14.25
- Terendah
- 13.30
- Penutupan sebelumnya
- 14.30
- Volume (ribu lembar)
- 156
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- 3.65%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.52% | 14.95 | 13.30 | 41 |
| 20H | -10.16% | 15.90 | 13.30 | 42 |
| 60H | -23.46% | 18.55 | 13.30 | 37 |
| 120H | -23.89% | 20.80 | 13.30 | 53 |
| 240H | -30.28% | 24.30 | 13.30 | 70 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.70 | -4.20% | 156 |
| 11-10 | 14.30 | -1.72% | 3 |
| 11-09 | 14.55 | +3.56% | 17 |
| 11-06 | 14.05 | -1.40% | 16 |
| 11-05 | 14.25 | +0.35% | 11 |
| 11-04 | 14.20 | -5.65% | 224 |
| 11-03 | 15.05 | -2.90% | 28 |
| 11-02 | 15.50 | +3.33% | 29 |
| 10-30 | 15.00 | -0.99% | 22 |
| 10-29 | 15.15 | -1.94% | 41 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.06 | 3.65% | — | — | 12.92 |
| 2026-11-10 | — | 1.10 | 3.50% | — | — | 13.00 |
| 2026-11-09 | — | 1.12 | 3.44% | — | — | 12.99 |
| 2026-11-06 | — | 1.08 | 3.56% | — | — | 13.01 |
| 2026-11-05 | — | 1.07 | 3.51% | — | — | 13.32 |
| 2026-11-04 | — | 1.07 | 3.52% | — | — | 13.27 |
| 2026-11-03 | — | 1.13 | 3.32% | — | — | 13.32 |
| 2026-11-02 | — | 1.17 | 3.23% | — | — | 13.25 |
| 2026-10-30 | — | 1.13 | 3.33% | — | — | 13.27 |
| 2026-10-29 | — | 1.14 | 3.30% | — | — | 13.29 |
| 2026-10-28 | — | 1.16 | 3.24% | — | — | 13.32 |
| 2026-10-27 | — | 1.15 | 3.27% | — | — | 13.30 |
| 2026-10-22 | — | 1.14 | 3.31% | — | — | 13.25 |
| 2026-10-08 | — | 1.17 | 3.21% | — | — | 13.33 |
| 2026-09-30 | — | 1.18 | 3.19% | — | — | 13.26 |
| 2026-08-31 | — | 1.27 | 2.95% | — | — | 13.35 |
| 2026-07-31 | — | 1.23 | 3.09% | — | — | 13.17 |
| 2026-06-30 | — | 1.43 | 2.65% | — | — | 13.18 |
| 2026-05-29 | — | 1.53 | 2.48% | — | — | 13.17 |
| 2026-04-30 | — | 1.39 | 2.62% | — | — | 13.74 |
| 2026-03-31 | — | 1.26 | 2.89% | — | — | 13.73 |
| 2026-02-26 | 109.1 | 1.16 | 5.73% | — | 0.16 | 15.04 |
| 2026-01-30 | 113.1 | 1.20 | 5.52% | — | 0.16 | 15.08 |
| 2025-12-31 | 123.1 | 1.31 | 5.08% | — | 0.16 | 15.04 |
| 2025-11-28 | 114.1 | 1.21 | 5.48% | — | 0.16 | 15.08 |
| 2025-10-31 | 50.5 | 1.42 | 4.72% | — | 0.42 | 14.93 |
| 2025-09-30 | 54.2 | 1.52 | 4.40% | — | 0.42 | 14.97 |
| 2025-08-29 | 53.2 | 1.50 | 4.47% | — | 0.42 | 14.90 |
| 2025-07-31 | 25.2 | 1.51 | 4.41% | — | 0.90 | 15.03 |
| 2025-06-30 | 24.4 | 1.47 | 4.55% | — | 0.90 | 14.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.