精確 3162
OTC · Mesin dan listrik- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 122.9
- Imbal hasil dividen tunai
- 1.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.31% | 77.40 | 64.20 | 1,357 |
| 20H | -5.49% | 82.10 | 64.20 | 1,083 |
| 60H | +16.92% | 92.00 | 60.10 | 1,616 |
| 120H | -7.86% | 93.80 | 55.00 | 1,759 |
| 240H | +21.89% | 97.80 | 51.50 | 2,832 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 77.40 | +7.65% | 1,591 |
| 11-10 | 71.90 | -0.96% | 1,750 |
| 11-09 | 72.60 | +6.76% | 1,010 |
| 11-06 | 68.00 | -4.63% | 1,349 |
| 11-05 | 71.30 | -2.99% | 1,084 |
| 11-04 | 73.50 | +2.23% | 981 |
| 11-03 | 71.90 | -4.64% | 1,092 |
| 11-02 | 75.40 | +5.31% | 1,676 |
| 10-30 | 71.60 | -4.66% | 977 |
| 10-29 | 75.10 | +0.81% | 735 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 122.9 | 2.90 | 1.12% | 0.87 | 0.63 | 26.69 |
| 2026-11-10 | 114.1 | 2.69 | 1.20% | 0.87 | 0.63 | 26.73 |
| 2026-11-09 | 115.2 | 2.72 | 1.19% | 0.87 | 0.63 | 26.69 |
| 2026-11-06 | 107.9 | 2.55 | 1.27% | 0.87 | 0.63 | 26.67 |
| 2026-11-05 | 113.2 | 2.67 | 1.21% | 0.87 | 0.63 | 26.70 |
| 2026-11-04 | 116.7 | 2.75 | 1.18% | 0.87 | 0.63 | 26.73 |
| 2026-11-03 | 114.1 | 2.69 | 1.20% | 0.87 | 0.63 | 26.73 |
| 2026-11-02 | 119.7 | 2.83 | 1.15% | 0.87 | 0.63 | 26.64 |
| 2026-10-30 | 113.7 | 2.68 | 1.21% | 0.87 | 0.63 | 26.72 |
| 2026-10-29 | 119.2 | 2.81 | 1.15% | 0.87 | 0.63 | 26.73 |
| 2026-10-28 | 118.3 | 2.79 | 1.16% | 0.87 | 0.63 | 26.70 |
| 2026-10-27 | 117.9 | 2.78 | 1.16% | 0.87 | 0.63 | 26.73 |
| 2026-10-22 | 120.6 | 2.85 | 1.14% | 0.87 | 0.63 | 26.67 |
| 2026-10-08 | 130.5 | 3.08 | 1.05% | 0.87 | 0.63 | 26.69 |
| 2026-09-30 | 135.6 | 3.20 | 1.01% | 0.87 | 0.63 | 26.69 |
| 2026-08-31 | 115.4 | 2.72 | 1.19% | 0.87 | 0.63 | 26.73 |
| 2026-07-31 | 56.7 | 2.21 | 1.47% | 0.87 | 1.04 | 26.70 |
| 2026-06-30 | 77.4 | 3.02 | 1.07% | 0.87 | 1.04 | 26.66 |
| 2026-05-29 | 81.4 | 3.18 | 1.18% | 0.87 | 1.04 | 26.64 |
| 2026-04-30 | 43.1 | 3.13 | 1.37% | 0.87 | 1.70 | 23.39 |
| 2026-03-31 | 32.7 | 2.37 | 1.80% | 0.87 | 1.70 | 23.46 |
| 2026-02-26 | 24.3 | 2.63 | 0.85% | 0.87 | 2.44 | 22.51 |
| 2026-01-30 | 24.6 | 2.66 | 0.83% | 0.87 | 2.44 | 22.56 |
| 2025-12-31 | 23.8 | 2.57 | 0.86% | 0.50 | 2.44 | 22.57 |
| 2025-11-28 | 23.2 | 2.51 | 0.89% | 0.50 | 2.44 | 22.51 |
| 2025-10-31 | 22.1 | 2.56 | 0.93% | 0.50 | 2.45 | 21.13 |
| 2025-09-30 | 21.8 | 2.53 | 0.94% | 0.50 | 2.45 | 21.11 |
| 2025-08-29 | 27.6 | 3.20 | 0.74% | 0.50 | 2.45 | 21.16 |
| 2025-07-31 | 24.9 | 1.88 | 1.20% | 0.50 | 1.68 | 22.21 |
| 2025-06-30 | 27.2 | 2.06 | 1.09% | 0.50 | 1.68 | 22.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.