波若威 3163
OTC · Komunikasi dan jaringan481▲+4.5 (+0.94%)Setelah penutupan
- Penutupan sebelumnya
- 476.5
- Volume (lembar)
- 1,948,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 477.00
- Tertinggi
- 486.00
- Terendah
- 460.00
- Penutupan sebelumnya
- 476.50
- Volume (ribu lembar)
- 1,948
- Nilai transaksi
- 9.20 億
- PER
- 65.0
- Imbal hasil dividen tunai
- 0.36%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.33% | 486.00 | 387.00 | 1,908 |
| 20H | -30.19% | 679.00 | 387.00 | 1,771 |
| 60H | -33.01% | 814.00 | 387.00 | 2,147 |
| 120H | -46.56% | 1,255.00 | 387.00 | 2,859 |
| 240H | +113.30% | 1,315.00 | 217.00 | 4,487 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 481.00 | +0.94% | 1,948 |
| 11-10 | 476.50 | +9.67% | 2,002 |
| 11-09 | 434.50 | +10.00% | 598 |
| 11-06 | 395.00 | -8.03% | 2,493 |
| 11-05 | 429.50 | -7.73% | 2,499 |
| 11-04 | 465.50 | +0.76% | 2,886 |
| 11-03 | 462.00 | -9.41% | 2,052 |
| 11-02 | 510.00 | +0.20% | 1,245 |
| 10-30 | 509.00 | -6.09% | 1,397 |
| 10-29 | 542.00 | -4.75% | 1,621 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 65.0 | 13.28 | 0.73% | 3.50 | 7.40 | 36.22 |
| 2026-11-10 | 64.4 | 13.16 | 0.73% | 3.50 | 7.40 | 36.21 |
| 2026-11-09 | 58.7 | 12.00 | 0.81% | 3.50 | 7.40 | 36.21 |
| 2026-11-06 | 53.4 | 10.91 | 0.89% | 3.50 | 7.40 | 36.21 |
| 2026-11-05 | 43.8 | 10.53 | 0.81% | 3.50 | 9.80 | 40.79 |
| 2026-11-04 | 47.5 | 11.41 | 0.75% | 3.50 | 9.80 | 40.80 |
| 2026-11-03 | 47.1 | 11.32 | 0.76% | 3.50 | 9.80 | 40.81 |
| 2026-11-02 | 52.0 | 12.50 | 0.69% | 3.50 | 9.80 | 40.80 |
| 2026-10-30 | 51.9 | 12.48 | 0.69% | 3.50 | 9.80 | 40.79 |
| 2026-10-29 | 55.3 | 13.28 | 0.65% | 3.50 | 9.80 | 40.81 |
| 2026-10-28 | 58.1 | 13.95 | 0.62% | 3.50 | 9.80 | 40.79 |
| 2026-10-27 | 54.9 | 13.19 | 0.65% | 3.50 | 9.80 | 40.79 |
| 2026-10-22 | 56.3 | 13.53 | 0.63% | 3.50 | 9.80 | 40.80 |
| 2026-10-08 | 70.3 | 16.89 | 0.51% | 3.50 | 9.80 | 40.79 |
| 2026-09-30 | 65.6 | 15.76 | 0.54% | 3.50 | 9.80 | 40.80 |
| 2026-08-31 | 75.6 | 18.16 | 0.47% | 3.50 | 9.80 | 40.80 |
| 2026-07-31 | 63.0 | 13.72 | 0.64% | 3.50 | 8.64 | 39.65 |
| 2026-06-30 | 91.7 | 19.98 | 0.44% | 3.50 | 8.64 | 39.64 |
| 2026-05-29 | 119.2 | 25.98 | 0.34% | 3.50 | 8.64 | 39.65 |
| 2026-04-30 | 184.1 | 30.01 | 0.31% | 3.50 | 6.22 | 38.15 |
| 2026-03-31 | 126.7 | 20.65 | 0.44% | 3.50 | 6.22 | 38.16 |
| 2026-02-26 | 124.8 | 20.34 | 0.45% | 3.50 | 6.22 | 38.15 |
| 2026-01-30 | 88.7 | 13.05 | 0.66% | 3.50 | 5.14 | 34.94 |
| 2025-12-31 | 77.5 | 11.40 | 0.75% | 3.00 | 5.14 | 34.96 |
| 2025-11-28 | 61.9 | 9.10 | 0.94% | 3.00 | 5.14 | 34.95 |
| 2025-10-31 | 91.6 | 7.56 | 1.24% | 3.00 | 2.63 | 31.88 |
| 2025-09-30 | 85.6 | 7.06 | 1.33% | 3.00 | 2.63 | 31.87 |
| 2025-08-29 | 94.3 | 7.78 | 1.21% | 3.00 | 2.63 | 31.88 |
| 2025-07-31 | 37.0 | 5.26 | 1.73% | 3.00 | 4.68 | 32.89 |
| 2025-06-30 | 39.1 | 5.56 | 1.64% | 3.00 | 4.68 | 32.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.