景岳 3164
Tercatat · Bioteknologi dan layanan kesehatan16.750 (0%)Setelah penutupan
- Penutupan sebelumnya
- 16.75
- Volume (lembar)
- 6,639
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.50
- Tertinggi
- 16.75
- Terendah
- 16.50
- Penutupan sebelumnya
- 16.75
- Volume (ribu lembar)
- 7
- Nilai transaksi
- 0.00 億
- PER
- 23.3
- Imbal hasil dividen tunai
- 4.78%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.89% | 17.00 | 15.55 | 36 |
| 20H | 0.00% | 17.25 | 15.55 | 56 |
| 60H | +0.90% | 17.25 | 15.35 | 37 |
| 120H | -2.62% | 17.60 | 15.35 | 51 |
| 240H | -9.95% | 19.75 | 15.35 | 55 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.75 | 0.00% | 7 |
| 11-10 | 16.75 | +0.60% | 57 |
| 11-09 | 16.65 | 0.00% | 20 |
| 11-06 | 16.65 | -0.60% | 80 |
| 11-05 | 16.75 | -0.89% | 18 |
| 11-04 | 16.90 | -1.46% | 26 |
| 11-03 | 17.15 | +0.29% | 54 |
| 11-02 | 17.10 | +1.18% | 32 |
| 10-30 | 16.90 | 0.00% | 339 |
| 10-29 | 16.90 | -0.88% | 34 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.3 | 1.08 | 4.78% | — | 0.72 | 15.51 |
| 2026-11-10 | 23.3 | 1.08 | 4.78% | — | 0.72 | 15.51 |
| 2026-11-09 | 20.8 | 1.09 | 4.80% | — | 0.80 | 15.28 |
| 2026-11-06 | 20.8 | 1.09 | 4.80% | — | 0.80 | 15.28 |
| 2026-11-05 | 20.9 | 1.10 | 4.78% | — | 0.80 | 15.23 |
| 2026-11-04 | 21.1 | 1.11 | 4.73% | — | 0.80 | 15.23 |
| 2026-11-03 | 21.4 | 1.13 | 4.66% | — | 0.80 | 15.18 |
| 2026-11-02 | 21.4 | 1.12 | 4.68% | — | 0.80 | 15.27 |
| 2026-10-30 | 21.1 | 1.11 | 4.73% | — | 0.80 | 15.23 |
| 2026-10-29 | 21.1 | 1.11 | 4.73% | — | 0.80 | 15.23 |
| 2026-10-28 | 21.3 | 1.12 | 4.69% | — | 0.80 | 15.22 |
| 2026-10-27 | 21.0 | 1.10 | 4.76% | — | 0.80 | 15.27 |
| 2026-10-22 | 21.3 | 1.12 | 4.69% | — | 0.80 | 15.22 |
| 2026-10-08 | 21.2 | 1.11 | 4.72% | — | 0.80 | 15.27 |
| 2026-09-30 | 20.7 | 1.09 | 4.83% | — | 0.80 | 15.18 |
| 2026-08-31 | 19.9 | 1.05 | 5.02% | — | 0.80 | 15.19 |
| 2026-07-31 | 31.7 | 1.10 | 4.85% | — | 0.52 | 15.00 |
| 2026-06-30 | 30.6 | 1.06 | 5.03% | — | 0.52 | 15.00 |
| 2026-05-29 | 31.9 | 1.11 | 4.82% | — | 0.52 | 14.96 |
| 2026-04-30 | 26.8 | 1.14 | 4.52% | — | 0.66 | 15.53 |
| 2026-03-31 | 27.4 | 1.17 | 4.42% | — | 0.66 | 15.47 |
| 2026-02-26 | 44.5 | 1.20 | 4.49% | — | 0.40 | 14.83 |
| 2026-01-30 | 45.6 | 1.23 | 4.38% | — | 0.40 | 14.84 |
| 2025-12-31 | 45.9 | 1.23 | 4.36% | — | 0.40 | 14.92 |
| 2025-11-28 | 46.5 | 1.25 | 4.30% | — | 0.40 | 14.88 |
| 2025-10-31 | 103.3 | 1.30 | 4.30% | — | 0.18 | 14.31 |
| 2025-09-30 | 106.4 | 1.34 | 4.18% | — | 0.18 | 14.29 |
| 2025-08-29 | 109.2 | 1.37 | 4.07% | — | 0.18 | 14.34 |
| 2025-07-31 | 44.9 | 1.33 | 3.96% | — | 0.45 | 15.19 |
| 2025-06-30 | 45.3 | 1.35 | 3.92% | — | 0.45 | 15.11 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.