眾福科 3168
Tercatat · Optoelektronik40.65▼-0.45 (-1.09%)Setelah penutupan
- Penutupan sebelumnya
- 41.1
- Volume (lembar)
- 10,271
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 41.05
- Tertinggi
- 41.05
- Terendah
- 40.60
- Penutupan sebelumnya
- 41.10
- Volume (ribu lembar)
- 10
- Nilai transaksi
- 0.00 億
- PER
- 13.1
- Imbal hasil dividen tunai
- 7.38%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.79% | 42.15 | 38.30 | 17 |
| 20H | -4.35% | 42.85 | 38.30 | 17 |
| 60H | -3.56% | 43.90 | 38.30 | 15 |
| 120H | -8.24% | 52.30 | 38.30 | 45 |
| 240H | -7.30% | 52.30 | 38.30 | 39 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.65 | -1.09% | 10 |
| 11-10 | 41.10 | +0.24% | 13 |
| 11-09 | 41.00 | +0.37% | 13 |
| 11-06 | 40.85 | -2.51% | 36 |
| 11-05 | 41.90 | -0.83% | 13 |
| 11-04 | 42.25 | +3.55% | 55 |
| 11-03 | 40.80 | -1.81% | 28 |
| 11-02 | 41.55 | +1.34% | 1 |
| 10-30 | 41.00 | -0.49% | 11 |
| 10-29 | 41.20 | -1.90% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.1 | 1.73 | 7.38% | — | 3.10 | 23.50 |
| 2026-11-10 | 13.3 | 1.75 | 7.30% | — | 3.10 | 23.49 |
| 2026-11-09 | 13.2 | 1.75 | 7.32% | — | 3.10 | 23.43 |
| 2026-11-06 | 13.2 | 1.74 | 7.34% | — | 3.10 | 23.48 |
| 2026-11-05 | 13.5 | 1.79 | 7.16% | — | 3.10 | 23.41 |
| 2026-11-04 | 13.6 | 1.80 | 7.10% | — | 3.10 | 23.47 |
| 2026-11-03 | 14.1 | 1.83 | 7.35% | — | 2.89 | 22.30 |
| 2026-11-02 | 14.4 | 1.86 | 7.22% | — | 2.89 | 22.34 |
| 2026-10-30 | 14.2 | 1.83 | 7.32% | — | 2.89 | 22.40 |
| 2026-10-29 | 14.3 | 1.84 | 7.28% | — | 2.89 | 22.39 |
| 2026-10-28 | 14.5 | 1.88 | 7.14% | — | 2.89 | 22.34 |
| 2026-10-27 | 14.4 | 1.86 | 7.20% | — | 2.89 | 22.39 |
| 2026-10-22 | 14.2 | 1.84 | 7.30% | — | 2.89 | 22.34 |
| 2026-10-08 | 14.6 | 1.88 | 7.13% | — | 2.89 | 22.39 |
| 2026-09-30 | 14.8 | 1.91 | 7.01% | — | 2.89 | 22.41 |
| 2026-08-31 | 14.5 | 1.87 | 7.17% | — | 2.89 | 22.38 |
| 2026-07-31 | 15.4 | 1.92 | 7.29% | — | 2.68 | 21.43 |
| 2026-06-30 | 15.9 | 1.98 | 7.06% | — | 2.68 | 21.46 |
| 2026-05-29 | 17.7 | 2.22 | 6.31% | — | 2.68 | 21.42 |
| 2026-04-30 | 16.5 | 1.86 | 6.85% | — | 2.66 | 23.55 |
| 2026-03-31 | 15.4 | 1.74 | 7.32% | — | 2.66 | 23.56 |
| 2026-02-26 | 15.5 | 1.79 | 7.51% | — | 2.62 | 22.63 |
| 2026-01-30 | 15.4 | 1.79 | 7.53% | — | 2.62 | 22.54 |
| 2025-12-31 | 15.8 | 1.84 | 7.33% | — | 2.62 | 22.55 |
| 2025-11-28 | 16.9 | 1.96 | 6.88% | — | 2.62 | 22.55 |
| 2025-10-31 | 16.5 | 1.91 | 7.05% | — | 2.62 | 22.57 |
| 2025-09-30 | 19.1 | 2.19 | 6.26% | — | 2.54 | 22.17 |
| 2025-08-29 | 19.5 | 2.23 | 6.14% | — | 2.54 | 22.20 |
| 2025-07-31 | 19.3 | 2.21 | 6.19% | — | 2.54 | 22.22 |
| 2025-06-30 | 15.9 | 1.96 | 6.85% | — | 2.80 | 22.65 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.