亞信 3169
OTC · Semikonduktor92.8▲+0.5 (+0.54%)Setelah penutupan
- Penutupan sebelumnya
- 92.3
- Volume (lembar)
- 45,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 92.40
- Tertinggi
- 93.00
- Terendah
- 91.50
- Penutupan sebelumnya
- 92.30
- Volume (ribu lembar)
- 45
- Nilai transaksi
- 0.04 億
- PER
- 23.8
- Imbal hasil dividen tunai
- 3.45%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.53% | 96.20 | 85.00 | 150 |
| 20H | -11.20% | 106.00 | 85.00 | 147 |
| 60H | -8.57% | 121.00 | 85.00 | 241 |
| 120H | -14.07% | 127.50 | 85.00 | 312 |
| 240H | +2.32% | 127.50 | 83.80 | 327 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 92.80 | +0.54% | 45 |
| 11-10 | 92.30 | +0.76% | 83 |
| 11-09 | 91.60 | +4.57% | 139 |
| 11-06 | 87.60 | -5.81% | 301 |
| 11-05 | 93.00 | -3.33% | 181 |
| 11-04 | 96.20 | -0.31% | 343 |
| 11-03 | 96.50 | -3.50% | 311 |
| 11-02 | 100.00 | -0.50% | 70 |
| 10-30 | 100.50 | -1.47% | 238 |
| 10-29 | 102.00 | -0.97% | 130 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.8 | 3.20 | 3.45% | 3.20 | 3.90 | 29.00 |
| 2026-11-10 | 23.7 | 3.18 | 3.47% | 3.20 | 3.90 | 29.03 |
| 2026-11-09 | 23.5 | 3.16 | 3.49% | 3.20 | 3.90 | 28.99 |
| 2026-11-06 | 22.5 | 3.02 | 3.65% | 3.20 | 3.90 | 29.01 |
| 2026-11-05 | 23.9 | 3.21 | 3.44% | 3.20 | 3.90 | 28.97 |
| 2026-11-04 | 24.7 | 3.32 | 3.33% | 3.20 | 3.90 | 28.98 |
| 2026-11-03 | 24.7 | 3.33 | 3.32% | 3.20 | 3.90 | 28.98 |
| 2026-11-02 | 25.6 | 3.45 | 3.20% | 3.20 | 3.90 | 28.99 |
| 2026-10-30 | 25.8 | 3.47 | 3.18% | 3.20 | 3.90 | 28.96 |
| 2026-10-29 | 26.2 | 3.52 | 3.14% | 3.20 | 3.90 | 28.98 |
| 2026-10-28 | 26.4 | 3.55 | 3.11% | 3.20 | 3.90 | 29.01 |
| 2026-10-27 | 26.0 | 3.50 | 3.15% | 3.20 | 3.90 | 29.00 |
| 2026-10-22 | 26.0 | 3.50 | 3.15% | 3.20 | 3.90 | 29.00 |
| 2026-10-08 | 28.0 | 3.81 | 3.00% | 3.20 | 3.81 | 27.95 |
| 2026-09-30 | 30.2 | 4.12 | 2.78% | 3.20 | 3.81 | 27.91 |
| 2026-08-31 | 26.4 | 3.60 | 3.18% | 3.20 | 3.81 | 27.92 |
| 2026-07-31 | 25.9 | 3.53 | 3.25% | 3.20 | 3.81 | 27.90 |
| 2026-06-30 | 30.5 | 3.53 | 2.99% | 3.20 | 3.51 | 30.31 |
| 2026-05-29 | 33.9 | 3.93 | 2.69% | 3.20 | 3.51 | 30.28 |
| 2026-04-30 | 29.3 | 3.40 | 3.11% | 3.20 | 3.51 | 30.29 |
| 2026-03-31 | 24.4 | 3.10 | 3.57% | 3.20 | 3.67 | 28.90 |
| 2026-02-26 | 27.8 | 3.52 | 3.14% | 3.20 | 3.67 | 28.98 |
| 2026-01-30 | 25.6 | 3.43 | 3.13% | 3.20 | 3.75 | 27.93 |
| 2025-12-31 | 26.0 | 3.49 | 3.08% | 3.00 | 3.75 | 27.94 |
| 2025-11-28 | 24.0 | 3.22 | 3.33% | 3.00 | 3.75 | 27.95 |
| 2025-10-31 | 25.4 | 3.41 | 3.15% | 3.00 | 3.75 | 27.95 |
| 2025-09-30 | 27.9 | 3.54 | 3.15% | 3.00 | 3.42 | 26.92 |
| 2025-08-29 | 28.3 | 3.59 | 3.11% | 3.00 | 3.42 | 26.91 |
| 2025-07-31 | 24.0 | 3.05 | 3.65% | 3.00 | 3.42 | 26.92 |
| 2025-06-30 | 21.9 | 2.78 | 3.64% | 3.00 | 3.77 | 29.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.