炎洲流通 3171
OTC · Rumah dan gaya hidup56.2▲+0.2 (+0.36%)Setelah penutupan
- Penutupan sebelumnya
- 56
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 56.20
- Tertinggi
- 56.20
- Terendah
- 56.20
- Penutupan sebelumnya
- 56.00
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- 9.3
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.36% | 57.00 | 51.10 | 10 |
| 20H | -2.60% | 59.70 | 51.10 | 8 |
| 60H | -15.11% | 65.40 | 51.10 | 17 |
| 120H | -17.96% | 79.40 | 51.10 | 27 |
| 240H | +6.64% | 79.40 | 43.55 | 59 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 56.20 | +0.36% | 1 |
| 11-10 | 56.00 | +0.90% | 9 |
| 11-09 | 55.50 | +2.40% | 6 |
| 11-06 | 54.20 | -3.39% | 28 |
| 11-05 | 56.10 | +0.18% | 6 |
| 11-04 | 56.00 | +1.27% | 6 |
| 11-03 | 55.30 | -2.98% | 51 |
| 11-02 | 57.00 | -0.87% | 4 |
| 10-30 | 57.50 | -1.37% | 5 |
| 10-28 | 58.30 | +0.34% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.3 | 3.01 | 8.26% | 4.64 | 6.04 | 18.67 |
| 2026-11-10 | 9.3 | 2.99 | 8.29% | 4.64 | 6.04 | 18.73 |
| 2026-11-09 | 9.2 | 2.97 | 8.36% | 4.64 | 6.04 | 18.69 |
| 2026-11-06 | 9.0 | 2.90 | 8.56% | 4.64 | 6.04 | 18.69 |
| 2026-11-05 | 9.3 | 3.00 | 8.27% | 4.64 | 6.04 | 18.70 |
| 2026-11-04 | 9.3 | 2.99 | 8.29% | 4.64 | 6.04 | 18.73 |
| 2026-11-03 | 9.2 | 2.96 | 8.39% | 4.64 | 6.04 | 18.68 |
| 2026-11-02 | 9.4 | 3.05 | 8.14% | 4.64 | 6.04 | 18.69 |
| 2026-10-30 | 9.5 | 3.07 | 8.07% | 4.64 | 6.04 | 18.73 |
| 2026-10-29 | 9.7 | 3.12 | 7.96% | 4.64 | — | — |
| 2026-10-28 | 9.7 | 3.12 | 7.96% | 4.64 | 6.04 | 18.69 |
| 2026-10-27 | 9.6 | 3.11 | 7.99% | 4.64 | 6.04 | 18.68 |
| 2026-10-22 | 9.7 | 3.13 | 7.93% | 4.64 | 6.04 | 18.69 |
| 2026-10-08 | 9.6 | 3.10 | 8.00% | 4.64 | 6.04 | 18.71 |
| 2026-09-30 | 9.7 | 3.14 | 7.89% | 4.64 | 6.04 | 18.73 |
| 2026-08-31 | 10.4 | 3.37 | 7.37% | 4.64 | 6.04 | 18.69 |
| 2026-07-31 | 13.3 | 3.51 | 7.07% | 4.64 | 4.93 | 18.69 |
| 2026-06-30 | 14.1 | 3.71 | 6.68% | 4.64 | 4.93 | 18.73 |
| 2026-05-29 | 14.2 | 3.75 | 6.62% | 4.64 | 4.93 | 18.69 |
| 2026-04-30 | 16.1 | 2.97 | 6.11% | 4.64 | 4.30 | 23.27 |
| 2026-03-31 | 15.4 | 2.84 | 6.39% | 4.64 | 4.30 | 23.24 |
| 2026-02-26 | 12.5 | 2.30 | 5.99% | 4.64 | 4.00 | 21.78 |
| 2026-01-30 | 12.1 | 2.23 | 6.18% | 4.64 | 4.00 | 21.77 |
| 2025-12-31 | 11.6 | 2.14 | 6.45% | 3.00 | 4.00 | 21.73 |
| 2025-11-28 | 11.9 | 2.19 | 6.30% | 3.00 | 4.00 | 21.74 |
| 2025-10-31 | 15.5 | 2.58 | 5.75% | 3.00 | 3.37 | 20.23 |
| 2025-09-30 | 16.3 | 2.71 | 5.45% | 3.00 | 3.37 | 20.30 |
| 2025-08-29 | 14.8 | 2.45 | 6.03% | 3.00 | 3.37 | 20.31 |
| 2025-07-31 | 12.3 | 2.01 | 7.59% | 3.00 | 3.20 | 19.65 |
| 2025-06-30 | 12.8 | 2.09 | 7.30% | 3.00 | 3.20 | 19.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.