基亞 3176
OTC · Bioteknologi dan layanan kesehatan30.1▼-3.15 (-9.47%)Setelah penutupan
- Penutupan sebelumnya
- 33.25
- Volume (lembar)
- 870,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 32.60
- Tertinggi
- 32.60
- Terendah
- 30.10
- Penutupan sebelumnya
- 33.25
- Volume (ribu lembar)
- 870
- Nilai transaksi
- 0.27 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.52% | 33.60 | 29.30 | 402 |
| 20H | -21.31% | 38.00 | 29.30 | 349 |
| 60H | -10.68% | 40.55 | 29.30 | 625 |
| 120H | -18.54% | 43.60 | 29.30 | 686 |
| 240H | +1.01% | 43.60 | 28.50 | 542 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.10 | -9.47% | 870 |
| 11-10 | 33.25 | +2.47% | 259 |
| 11-09 | 32.45 | +2.04% | 236 |
| 11-06 | 31.80 | 0.00% | 386 |
| 11-05 | 31.80 | -1.24% | 258 |
| 11-04 | 32.20 | +1.26% | 229 |
| 11-03 | 31.80 | -4.22% | 370 |
| 11-02 | 33.20 | 0.00% | 182 |
| 10-30 | 33.20 | -1.78% | 273 |
| 10-29 | 33.80 | +0.30% | 123 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.84 | — | — | — | 10.60 |
| 2026-11-10 | — | 3.14 | — | — | — | 10.59 |
| 2026-11-09 | — | 3.06 | — | — | — | 10.60 |
| 2026-11-06 | — | 3.00 | — | — | — | 10.60 |
| 2026-11-05 | — | 3.00 | — | — | — | 10.60 |
| 2026-11-04 | — | 3.04 | — | — | — | 10.59 |
| 2026-11-03 | — | 3.00 | — | — | — | 10.60 |
| 2026-11-02 | — | 3.13 | — | — | — | 10.61 |
| 2026-10-30 | — | 3.13 | — | — | — | 10.61 |
| 2026-10-29 | — | 3.19 | — | — | — | 10.60 |
| 2026-10-28 | — | 3.18 | — | — | — | 10.60 |
| 2026-10-27 | — | 3.15 | — | — | — | 10.60 |
| 2026-10-22 | — | 3.15 | — | — | — | 10.59 |
| 2026-10-08 | — | 3.65 | — | — | — | 10.60 |
| 2026-09-30 | — | 3.56 | — | — | — | 10.59 |
| 2026-08-31 | — | 3.54 | — | — | — | 10.59 |
| 2026-07-31 | — | 2.90 | — | — | — | 10.74 |
| 2026-06-30 | — | 3.13 | — | — | — | 10.73 |
| 2026-05-29 | — | 3.05 | — | — | — | 10.72 |
| 2026-04-30 | — | 2.96 | — | — | — | 11.13 |
| 2026-03-31 | — | 2.84 | — | — | — | 11.13 |
| 2026-02-26 | — | 2.56 | — | — | — | 11.78 |
| 2026-01-30 | — | 2.78 | — | — | — | 11.78 |
| 2025-12-31 | — | 2.75 | — | — | — | 11.78 |
| 2025-11-28 | — | 2.57 | — | — | — | 11.79 |
| 2025-10-31 | — | 2.43 | — | — | — | 12.12 |
| 2025-09-30 | — | 2.39 | — | — | — | 12.13 |
| 2025-08-29 | — | 2.48 | — | — | — | 12.12 |
| 2025-07-31 | — | 2.54 | — | — | — | 12.09 |
| 2025-06-30 | — | 2.49 | — | — | — | 12.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.