公準 3178
OTC · Semikonduktor60.7▲+5.5 (+9.96%)Setelah penutupan
- Penutupan sebelumnya
- 55.2
- Volume (lembar)
- 165,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 60.00
- Tertinggi
- 60.70
- Terendah
- 58.60
- Penutupan sebelumnya
- 55.20
- Volume (ribu lembar)
- 165
- Nilai transaksi
- 0.10 億
- PER
- 62.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.94% | 60.70 | 48.60 | 165 |
| 20H | -9.81% | 67.90 | 48.60 | 110 |
| 60H | +3.23% | 81.60 | 48.60 | 215 |
| 120H | -15.22% | 81.60 | 48.60 | 190 |
| 240H | +18.32% | 81.60 | 46.50 | 197 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 60.70 | +9.96% | 165 |
| 11-10 | 55.20 | +0.18% | 90 |
| 11-09 | 55.10 | +6.78% | 82 |
| 11-06 | 51.60 | -4.44% | 386 |
| 11-05 | 54.00 | -7.53% | 104 |
| 11-04 | 58.40 | -0.68% | 106 |
| 11-03 | 58.80 | -2.81% | 112 |
| 11-02 | 60.50 | +2.54% | 31 |
| 10-30 | 59.00 | -3.59% | 120 |
| 10-29 | 61.20 | -1.13% | 51 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 62.6 | 2.21 | — | — | 0.97 | 27.47 |
| 2026-11-10 | 56.9 | 2.01 | — | — | 0.97 | 27.46 |
| 2026-11-09 | 56.8 | 2.00 | — | — | 0.97 | 27.55 |
| 2026-11-06 | 53.2 | 1.88 | — | — | 0.97 | 27.45 |
| 2026-11-05 | 55.7 | 1.96 | — | — | 0.97 | 27.55 |
| 2026-11-04 | 182.5 | 2.18 | — | — | 0.32 | 26.79 |
| 2026-11-03 | 183.8 | 2.19 | — | — | 0.32 | 26.85 |
| 2026-11-02 | 189.1 | 2.25 | — | — | 0.32 | 26.89 |
| 2026-10-30 | 184.4 | 2.20 | — | — | 0.32 | 26.82 |
| 2026-10-29 | 191.3 | 2.28 | — | — | 0.32 | 26.84 |
| 2026-10-28 | 193.4 | 2.31 | — | — | 0.32 | 26.80 |
| 2026-10-27 | 191.9 | 2.29 | — | — | 0.32 | 26.81 |
| 2026-10-22 | 195.0 | 2.32 | — | — | 0.32 | 26.90 |
| 2026-10-08 | 210.9 | 2.51 | — | — | 0.32 | 26.89 |
| 2026-09-30 | 216.9 | 2.59 | — | — | 0.32 | 26.80 |
| 2026-08-31 | 189.4 | 2.26 | — | — | 0.32 | 26.81 |
| 2026-07-31 | — | 2.06 | — | — | — | 26.36 |
| 2026-06-30 | — | 2.55 | — | — | — | 26.39 |
| 2026-05-29 | — | 2.70 | — | — | — | 26.37 |
| 2026-04-30 | — | 2.74 | 0.69% | — | — | 26.39 |
| 2026-03-31 | — | 2.14 | 0.88% | — | — | 26.40 |
| 2026-02-26 | 2,905.0 | 2.20 | 0.86% | — | 0.02 | 26.41 |
| 2026-01-30 | 2,845.0 | 2.15 | 0.88% | — | 0.02 | 26.47 |
| 2025-12-31 | 3,040.0 | 2.30 | 0.82% | 0.50 | 0.02 | 26.43 |
| 2025-11-28 | 2,400.0 | 1.82 | 1.04% | 0.50 | 0.02 | 26.37 |
| 2025-10-31 | — | 2.18 | 0.87% | 0.50 | — | 26.38 |
| 2025-09-30 | — | 2.18 | 0.87% | 0.50 | — | 26.47 |
| 2025-08-29 | — | 2.41 | 0.78% | 0.50 | — | 26.43 |
| 2025-07-31 | 50.2 | 2.03 | 0.89% | 0.50 | 1.12 | 27.68 |
| 2025-06-30 | 41.5 | 1.68 | 1.08% | 0.50 | 1.12 | 27.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.