鑫龍騰 3188
OTC · Bahan bangunan dan konstruksi21.55▲+0.05 (+0.23%)Setelah penutupan
- Penutupan sebelumnya
- 21.5
- Volume (lembar)
- 81,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.60
- Tertinggi
- 21.60
- Terendah
- 21.45
- Penutupan sebelumnya
- 21.50
- Volume (ribu lembar)
- 81
- Nilai transaksi
- 0.02 億
- PER
- 3.1
- Imbal hasil dividen tunai
- 14.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.58% | 22.40 | 20.80 | 162 |
| 20H | -6.30% | 23.20 | 20.80 | 120 |
| 60H | -8.49% | 25.10 | 20.80 | 141 |
| 120H | -12.04% | 25.95 | 20.80 | 249 |
| 240H | -25.04% | 35.75 | 20.80 | 360 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.55 | +0.23% | 81 |
| 11-10 | 21.50 | +0.23% | 81 |
| 11-09 | 21.45 | -0.46% | 162 |
| 11-06 | 21.55 | -3.15% | 367 |
| 11-05 | 22.25 | -0.45% | 120 |
| 11-04 | 22.35 | -0.22% | 242 |
| 11-03 | 22.40 | -1.32% | 149 |
| 11-02 | 22.70 | -0.22% | 62 |
| 10-30 | 22.75 | -0.66% | 89 |
| 10-29 | 22.90 | 0.00% | 33 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3.1 | 1.21 | 14.83% | 3.20 | 7.07 | 17.81 |
| 2026-11-10 | 3.0 | 1.21 | 14.86% | 3.20 | 7.07 | 17.77 |
| 2026-11-09 | 3.0 | 1.21 | 14.90% | 3.20 | 7.08 | 17.73 |
| 2026-11-06 | 3.1 | 1.21 | 14.83% | 3.20 | 7.07 | 17.81 |
| 2026-11-05 | 3.2 | 1.25 | 14.36% | 3.20 | 7.06 | 17.80 |
| 2026-11-04 | 3.2 | 1.26 | 14.30% | 3.20 | 7.07 | 17.74 |
| 2026-11-03 | 3.2 | 1.26 | 14.27% | 3.20 | 7.07 | 17.78 |
| 2026-11-02 | 3.2 | 1.28 | 14.08% | 3.20 | 7.07 | 17.73 |
| 2026-10-30 | 3.2 | 1.28 | 14.05% | 3.20 | 7.07 | 17.77 |
| 2026-10-29 | 3.2 | 1.29 | 13.95% | 3.20 | 7.07 | 17.75 |
| 2026-10-28 | 3.2 | 1.29 | 13.95% | 3.20 | 7.07 | 17.75 |
| 2026-10-27 | 3.2 | 1.28 | 14.05% | 3.20 | 7.07 | 17.77 |
| 2026-10-22 | 3.2 | 1.28 | 13.98% | 3.20 | 7.07 | 17.85 |
| 2026-10-08 | 3.2 | 1.28 | 13.98% | 3.20 | 7.07 | 17.85 |
| 2026-09-30 | 3.3 | 1.31 | 13.71% | 3.20 | 7.06 | 17.79 |
| 2026-08-31 | 3.5 | 1.39 | 12.94% | 3.20 | 7.08 | 17.77 |
| 2026-07-31 | 3.8 | 1.39 | 13.86% | 3.20 | 6.03 | 16.58 |
| 2026-06-30 | 4.0 | 1.44 | 13.34% | 3.20 | 6.03 | 16.63 |
| 2026-05-29 | 3.7 | 1.35 | 14.23% | 3.20 | 6.03 | 16.63 |
| 2026-04-30 | 6.4 | 1.47 | 12.41% | 3.20 | 4.05 | 17.52 |
| 2026-03-31 | 6.7 | 1.55 | 11.77% | 3.20 | 4.05 | 17.52 |
| 2026-02-26 | 10.2 | 1.97 | 5.60% | 3.20 | 3.14 | 16.32 |
| 2026-01-30 | 9.3 | 1.78 | 6.20% | 3.20 | 3.14 | 16.32 |
| 2025-12-31 | 9.6 | 1.85 | 5.97% | 1.80 | 3.14 | 16.30 |
| 2025-11-28 | 10.1 | 1.95 | 5.68% | 1.80 | 3.14 | 16.26 |
| 2025-10-31 | 21.2 | 2.01 | 6.53% | 1.80 | 1.30 | 13.71 |
| 2025-09-30 | 21.7 | 2.05 | 6.39% | 1.80 | 1.30 | 13.73 |
| 2025-08-29 | 21.3 | 2.02 | 6.50% | 1.80 | 1.30 | 13.71 |
| 2025-07-31 | 16.6 | 1.98 | 6.81% | 1.80 | 1.59 | 13.36 |
| 2025-06-30 | 17.8 | 2.11 | 6.37% | 1.80 | 1.59 | 13.39 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.