景碩 3189
Tercatat · Semikonduktor741▼-4 (-0.54%)Setelah penutupan
- Penutupan sebelumnya
- 745
- Volume (lembar)
- 12,649,345
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 747.00
- Tertinggi
- 750.00
- Terendah
- 688.00
- Penutupan sebelumnya
- 745.00
- Volume (ribu lembar)
- 12,649
- Nilai transaksi
- 90.13 億
- PER
- 79.9
- Imbal hasil dividen tunai
- 0.20%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.85% | 787.00 | 666.00 | 19,979 |
| 20H | -30.09% | 1,085.00 | 666.00 | 17,306 |
| 60H | -13.64% | 1,150.00 | 666.00 | 18,673 |
| 120H | +46.73% | 1,150.00 | 481.00 | 18,208 |
| 240H | +463.50% | 1,150.00 | 126.00 | 25,369 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 741.00 | -0.54% | 12,649 |
| 11-10 | 745.00 | +7.97% | 8,517 |
| 11-09 | 690.00 | +2.83% | 45,117 |
| 11-06 | 671.00 | -9.32% | 15,578 |
| 11-05 | 740.00 | -9.98% | 18,032 |
| 11-04 | 822.00 | +0.37% | 20,737 |
| 11-03 | 819.00 | -10.00% | 18,123 |
| 11-02 | 910.00 | -2.36% | 17,344 |
| 10-30 | 932.00 | -2.82% | 15,701 |
| 10-29 | 959.00 | -7.34% | 18,206 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 79.9 | 8.32 | 0.21% | — | 9.28 | 89.06 |
| 2026-11-10 | 80.3 | 8.36 | 0.20% | — | 9.28 | 89.11 |
| 2026-11-09 | 74.4 | 7.75 | 0.22% | — | 9.28 | 89.03 |
| 2026-11-06 | 72.3 | 7.53 | 0.23% | — | 9.28 | 89.11 |
| 2026-11-05 | 79.7 | 8.31 | 0.21% | — | 9.28 | 89.05 |
| 2026-11-04 | 88.6 | 9.23 | 0.18% | — | 9.28 | 89.06 |
| 2026-11-03 | 88.3 | 9.19 | 0.19% | — | 9.28 | 89.12 |
| 2026-11-02 | 168.8 | 10.78 | 0.17% | — | 5.39 | 84.42 |
| 2026-10-30 | 172.9 | 11.04 | 0.16% | — | 5.39 | 84.42 |
| 2026-10-29 | 177.9 | 11.36 | 0.16% | — | 5.39 | 84.42 |
| 2026-10-28 | 192.0 | 12.26 | 0.15% | — | 5.39 | 84.42 |
| 2026-10-27 | 174.6 | 11.15 | 0.16% | — | 5.39 | 84.39 |
| 2026-10-22 | 182.9 | 11.68 | 0.15% | — | 5.39 | 84.42 |
| 2026-10-08 | 199.4 | 12.74 | 0.14% | — | 5.39 | 84.38 |
| 2026-09-30 | 180.0 | 11.49 | 0.16% | — | 5.39 | 84.42 |
| 2026-08-31 | 152.0 | 9.70 | 0.19% | — | 5.39 | 84.43 |
| 2026-07-31 | 178.9 | 7.75 | 0.24% | — | 3.55 | 81.94 |
| 2026-06-30 | 251.0 | 10.88 | 0.17% | — | 3.55 | 81.89 |
| 2026-05-29 | 205.4 | 8.90 | 0.24% | — | 3.55 | 81.91 |
| 2026-04-30 | 151.3 | 7.37 | 0.33% | — | 3.49 | 71.64 |
| 2026-03-31 | 89.7 | 4.37 | 0.56% | — | 3.49 | 71.62 |
| 2026-02-26 | 90.1 | 4.39 | 0.56% | — | 3.49 | 71.64 |
| 2026-01-30 | 163.6 | 3.60 | 0.40% | — | 1.54 | 70.00 |
| 2025-12-31 | 103.3 | 2.27 | 0.63% | — | 1.54 | 70.04 |
| 2025-11-28 | 92.5 | 2.03 | 0.70% | — | 1.54 | 70.20 |
| 2025-10-31 | 113.8 | 1.98 | 0.73% | — | 1.20 | 68.94 |
| 2025-09-30 | 89.6 | 1.56 | 0.93% | — | 1.20 | 68.91 |
| 2025-08-29 | 94.6 | 1.64 | 0.88% | — | 1.20 | 69.21 |
| 2025-07-31 | 156.1 | 1.49 | 0.97% | — | 0.66 | 69.13 |
| 2025-06-30 | 126.8 | 1.21 | 1.19% | — | 0.66 | 69.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.