雲嘉南 3191
OTC · Komponen elektronik16.8▲+0.35 (+2.13%)Setelah penutupan
- Penutupan sebelumnya
- 16.45
- Volume (lembar)
- 11,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.15
- Tertinggi
- 16.80
- Terendah
- 16.15
- Penutupan sebelumnya
- 16.45
- Volume (ribu lembar)
- 11
- Nilai transaksi
- 0.00 億
- PER
- 21.3
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.70% | 17.75 | 14.95 | 43 |
| 20H | -3.72% | 17.75 | 14.95 | 27 |
| 60H | -9.43% | 19.45 | 14.95 | 26 |
| 120H | +21.74% | 28.00 | 13.70 | 97 |
| 240H | +9.45% | 28.00 | 13.00 | 61 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.80 | +2.13% | 11 |
| 11-10 | 16.45 | -4.08% | 30 |
| 11-09 | 17.15 | +0.59% | 58 |
| 11-06 | 17.05 | +5.57% | 106 |
| 11-04 | 16.15 | -0.31% | 10 |
| 11-03 | 16.20 | +0.31% | 12 |
| 11-02 | 16.15 | -0.92% | 21 |
| 10-30 | 16.30 | -2.98% | 5 |
| 10-29 | 16.80 | +2.44% | 1 |
| 10-27 | 16.40 | -1.80% | 21 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.3 | 3.00 | — | — | 0.79 | 5.60 |
| 2026-11-10 | 20.8 | 2.94 | — | — | 0.79 | 5.60 |
| 2026-11-09 | 21.7 | 3.06 | — | — | 0.79 | 5.60 |
| 2026-11-06 | 21.6 | 3.04 | — | — | 0.79 | 5.61 |
| 2026-11-05 | 20.4 | 2.88 | — | — | — | — |
| 2026-11-04 | 20.4 | 2.88 | — | — | 0.79 | 5.61 |
| 2026-11-03 | 20.5 | 2.89 | — | — | 0.79 | 5.61 |
| 2026-11-02 | 20.4 | 2.88 | — | — | 0.79 | 5.61 |
| 2026-10-30 | 20.6 | 2.91 | — | — | 0.79 | 5.60 |
| 2026-10-29 | 21.3 | 3.00 | — | — | 0.79 | 5.60 |
| 2026-10-28 | 20.8 | 2.93 | — | — | — | — |
| 2026-10-27 | 20.8 | 2.93 | — | — | 0.79 | 5.60 |
| 2026-10-22 | 21.1 | 2.98 | — | — | 0.79 | 5.60 |
| 2026-10-08 | 22.1 | 3.12 | — | — | 0.79 | 5.59 |
| 2026-09-30 | 21.2 | 2.99 | — | — | 0.79 | 5.60 |
| 2026-08-31 | 22.7 | 3.21 | — | — | 0.79 | 5.59 |
| 2026-07-31 | 78.9 | 3.14 | — | — | 0.22 | 5.53 |
| 2026-06-30 | 87.1 | 3.47 | — | — | 0.22 | 5.52 |
| 2026-05-29 | 120.2 | 4.79 | — | — | 0.22 | 5.52 |
| 2026-04-30 | 27.5 | 2.41 | — | — | 0.51 | 5.81 |
| 2026-03-31 | 26.5 | 2.32 | — | — | 0.51 | 5.82 |
| 2026-02-26 | 33.1 | 2.56 | — | — | 0.45 | 5.82 |
| 2026-01-30 | 34.6 | 2.67 | — | — | 0.45 | 5.82 |
| 2025-12-31 | 40.2 | 3.11 | — | — | 0.45 | 5.82 |
| 2025-11-28 | 40.3 | 3.12 | — | — | 0.45 | 5.82 |
| 2025-10-31 | — | 3.28 | — | — | — | 4.63 |
| 2025-09-30 | — | 3.23 | — | — | — | 4.64 |
| 2025-08-29 | — | 2.93 | — | — | — | 4.64 |
| 2025-07-31 | — | 2.79 | — | — | — | 5.02 |
| 2025-06-30 | — | 2.82 | — | — | — | 5.02 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.