佰研 3205
OTC · Bioteknologi dan layanan kesehatan44.8▲+0.05 (+0.11%)Setelah penutupan
- Penutupan sebelumnya
- 44.75
- Volume (lembar)
- 20,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 45.80
- Tertinggi
- 45.90
- Terendah
- 44.80
- Penutupan sebelumnya
- 44.75
- Volume (ribu lembar)
- 20
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.24% | 46.20 | 40.85 | 81 |
| 20H | -3.45% | 47.50 | 40.85 | 42 |
| 60H | -8.38% | 49.80 | 40.85 | 31 |
| 120H | -16.42% | 59.30 | 40.85 | 99 |
| 240H | -6.67% | 67.00 | 40.85 | 206 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 44.80 | +0.11% | 20 |
| 11-10 | 44.75 | -1.10% | 41 |
| 11-09 | 45.25 | +2.84% | 69 |
| 11-06 | 44.00 | -2.87% | 200 |
| 11-05 | 45.30 | +2.37% | 74 |
| 11-04 | 44.25 | +0.45% | 58 |
| 11-03 | 44.05 | -2.00% | 41 |
| 11-02 | 44.95 | -1.75% | 64 |
| 10-30 | 45.75 | +1.22% | 82 |
| 10-29 | 45.20 | -1.74% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.02 | — | — | — | 14.83 |
| 2026-11-10 | — | 3.02 | — | — | — | 14.82 |
| 2026-11-09 | — | 3.05 | — | — | — | 14.84 |
| 2026-11-06 | — | 2.97 | — | — | — | 14.81 |
| 2026-11-05 | — | 3.06 | — | — | — | 14.80 |
| 2026-11-04 | — | 2.99 | — | — | — | 14.80 |
| 2026-11-03 | — | 2.97 | — | — | — | 14.83 |
| 2026-11-02 | — | 3.03 | — | — | — | 14.84 |
| 2026-10-30 | — | 3.09 | — | — | — | 14.81 |
| 2026-10-29 | — | 3.05 | — | — | — | 14.82 |
| 2026-10-28 | — | 3.10 | — | — | — | 14.84 |
| 2026-10-27 | — | 3.11 | — | — | — | 14.82 |
| 2026-10-22 | — | 3.11 | — | — | — | 14.84 |
| 2026-10-08 | — | 3.14 | — | — | — | 14.84 |
| 2026-09-30 | — | 3.16 | — | — | — | 14.81 |
| 2026-08-31 | — | 3.17 | — | — | — | 14.83 |
| 2026-07-31 | — | 3.18 | — | — | — | 14.97 |
| 2026-06-30 | — | 3.48 | — | — | — | 14.97 |
| 2026-05-29 | — | 3.61 | — | — | — | 14.96 |
| 2026-04-30 | — | 3.64 | — | — | — | 15.44 |
| 2026-03-31 | — | 4.05 | — | — | — | 15.43 |
| 2026-02-26 | — | 3.32 | — | — | — | 15.60 |
| 2026-01-30 | — | 3.17 | — | — | — | 15.58 |
| 2025-12-31 | — | 3.29 | — | — | — | 15.59 |
| 2025-11-28 | — | 2.93 | — | — | — | 15.60 |
| 2025-10-31 | — | 3.35 | — | — | — | 15.61 |
| 2025-09-30 | — | 3.58 | — | — | — | 15.61 |
| 2025-08-29 | — | 3.68 | — | — | — | 15.63 |
| 2025-07-31 | — | 3.62 | — | — | — | 12.44 |
| 2025-06-30 | — | 4.24 | — | — | — | 12.43 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.