志豐 3206
OTC · Komponen elektronik31.25▼-0.15 (-0.48%)Setelah penutupan
- Penutupan sebelumnya
- 31.4
- Volume (lembar)
- 38,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.00
- Tertinggi
- 31.45
- Terendah
- 30.75
- Penutupan sebelumnya
- 31.40
- Volume (ribu lembar)
- 38
- Nilai transaksi
- 0.01 億
- PER
- 15.0
- Imbal hasil dividen tunai
- 4.80%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.73% | 34.70 | 29.55 | 49 |
| 20H | -8.49% | 34.80 | 29.55 | 40 |
| 60H | -10.33% | 35.90 | 29.55 | 37 |
| 120H | -17.76% | 42.75 | 29.55 | 101 |
| 240H | -6.16% | 42.75 | 29.55 | 157 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.25 | -0.48% | 38 |
| 11-10 | 31.40 | +0.64% | 12 |
| 11-09 | 31.20 | +0.32% | 43 |
| 11-06 | 31.10 | -5.18% | 119 |
| 11-05 | 32.80 | 0.00% | 31 |
| 11-04 | 32.80 | +0.92% | 50 |
| 11-03 | 32.50 | -1.96% | 15 |
| 11-02 | 33.15 | +1.69% | 18 |
| 10-30 | 32.60 | -1.21% | 56 |
| 10-29 | 33.00 | -0.75% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.0 | 1.15 | 4.80% | 1.50 | 2.09 | 27.17 |
| 2026-11-10 | 15.0 | 1.15 | 4.78% | 1.50 | 2.09 | 27.30 |
| 2026-11-09 | 14.9 | 1.14 | 4.81% | 1.50 | 2.09 | 27.37 |
| 2026-11-06 | 18.0 | 1.18 | 4.82% | 1.50 | 1.73 | 26.36 |
| 2026-11-05 | 19.0 | 1.24 | 4.57% | 1.50 | 1.73 | 26.45 |
| 2026-11-04 | 19.0 | 1.24 | 4.57% | 1.50 | 1.73 | 26.45 |
| 2026-11-03 | 18.8 | 1.23 | 4.62% | 1.50 | 1.73 | 26.42 |
| 2026-11-02 | 19.2 | 1.26 | 4.52% | 1.50 | 1.73 | 26.31 |
| 2026-10-30 | 18.8 | 1.24 | 4.60% | 1.50 | 1.73 | 26.29 |
| 2026-10-29 | 19.1 | 1.25 | 4.55% | 1.50 | 1.73 | 26.40 |
| 2026-10-28 | 19.2 | 1.26 | 4.51% | 1.50 | 1.73 | 26.39 |
| 2026-10-27 | 19.1 | 1.25 | 4.53% | 1.50 | 1.73 | 26.48 |
| 2026-10-22 | 19.3 | 1.27 | 4.48% | 1.50 | 1.73 | 26.34 |
| 2026-10-08 | 19.8 | 1.30 | 4.39% | 1.50 | 1.73 | 26.31 |
| 2026-09-30 | 20.2 | 1.32 | 4.29% | 1.50 | 1.73 | 26.48 |
| 2026-08-31 | 19.8 | 1.30 | 4.37% | 1.50 | 1.73 | 26.38 |
| 2026-07-31 | 19.7 | 1.21 | 4.58% | 1.50 | 1.66 | 27.07 |
| 2026-06-30 | 22.6 | 1.38 | 3.99% | 1.50 | 1.66 | 27.21 |
| 2026-05-29 | 25.3 | 1.55 | 3.57% | 1.50 | 1.66 | 27.10 |
| 2026-04-30 | 17.0 | 1.30 | 4.36% | 1.50 | 2.02 | 26.46 |
| 2026-03-31 | 19.8 | 1.51 | 3.76% | 1.50 | 2.02 | 26.42 |
| 2026-02-26 | 18.2 | 1.49 | 6.68% | 1.50 | 2.06 | 25.10 |
| 2026-01-30 | 15.3 | 1.26 | 7.91% | 1.50 | 2.06 | 25.08 |
| 2025-12-31 | 15.5 | 1.27 | 7.84% | 2.50 | 2.06 | 25.12 |
| 2025-11-28 | 16.0 | 1.32 | 7.58% | 2.50 | 2.06 | 25.00 |
| 2025-10-31 | 14.4 | 1.43 | 7.42% | 2.50 | 2.34 | 23.57 |
| 2025-09-30 | 14.7 | 1.46 | 7.28% | 2.50 | 2.34 | 23.53 |
| 2025-08-29 | 15.0 | 1.49 | 7.10% | 2.50 | 2.34 | 23.62 |
| 2025-07-31 | 9.9 | 1.25 | 7.20% | 2.50 | 3.51 | 27.76 |
| 2025-06-30 | 10.7 | 1.34 | 6.68% | 2.50 | 3.51 | 27.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.