全科 3209
Tercatat · Distribusi produk elektronik47.6▲+0.8 (+1.71%)Setelah penutupan
- Penutupan sebelumnya
- 46.8
- Volume (lembar)
- 7,438,785
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.20
- Tertinggi
- 51.20
- Terendah
- 47.10
- Penutupan sebelumnya
- 46.80
- Volume (ribu lembar)
- 7,439
- Nilai transaksi
- 3.62 億
- PER
- 8.0
- Imbal hasil dividen tunai
- 4.20%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +9.68% | 51.20 | 38.00 | 2,467 |
| 20H | +2.15% | 51.20 | 38.00 | 1,617 |
| 60H | -14.23% | 56.80 | 38.00 | 1,613 |
| 120H | -35.06% | 83.70 | 38.00 | 2,163 |
| 240H | +44.24% | 83.70 | 31.35 | 2,290 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 47.60 | +1.71% | 7,439 |
| 11-10 | 46.80 | +9.99% | 846 |
| 11-09 | 42.55 | +5.06% | 1,152 |
| 11-06 | 40.50 | -3.91% | 1,993 |
| 11-05 | 42.15 | -2.88% | 905 |
| 11-04 | 43.40 | +1.05% | 968 |
| 11-03 | 42.95 | -3.16% | 1,398 |
| 11-02 | 44.35 | -0.34% | 634 |
| 10-30 | 44.50 | -2.31% | 1,273 |
| 10-29 | 45.55 | -2.15% | 897 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.0 | 1.99 | 5.25% | — | 5.99 | 23.92 |
| 2026-11-10 | 7.8 | 1.95 | 5.34% | — | 5.99 | 24.00 |
| 2026-11-09 | 7.1 | 1.78 | 5.88% | — | 5.99 | 23.90 |
| 2026-11-06 | 6.8 | 1.69 | 6.17% | — | 5.99 | 23.96 |
| 2026-11-05 | 7.0 | 1.76 | 5.93% | — | 5.99 | 23.95 |
| 2026-11-04 | 7.3 | 1.81 | 5.76% | — | 5.99 | 23.98 |
| 2026-11-03 | 7.2 | 1.79 | 5.82% | — | 5.99 | 23.99 |
| 2026-11-02 | 7.4 | 1.85 | 5.64% | — | 5.99 | 23.97 |
| 2026-10-30 | 7.4 | 1.86 | 5.62% | — | 5.99 | 23.92 |
| 2026-10-29 | 7.6 | 1.90 | 5.49% | — | 5.99 | 23.97 |
| 2026-10-28 | 7.8 | 1.94 | 5.37% | — | 5.99 | 23.99 |
| 2026-10-27 | 7.6 | 1.91 | 5.48% | — | 5.99 | 23.90 |
| 2026-10-22 | 7.6 | 1.89 | 5.51% | — | 5.99 | 24.02 |
| 2026-10-08 | 7.8 | 1.94 | 5.37% | — | 5.99 | 23.99 |
| 2026-09-30 | 7.6 | 1.89 | 5.51% | — | 5.99 | 23.99 |
| 2026-08-31 | 7.7 | 1.91 | 5.45% | — | 5.99 | 24.01 |
| 2026-07-31 | 15.5 | 2.51 | 4.48% | — | 3.59 | 22.23 |
| 2026-06-30 | 16.5 | 2.66 | 4.22% | — | 3.59 | 22.26 |
| 2026-05-29 | 21.2 | 3.42 | 3.29% | — | 3.59 | 22.25 |
| 2026-04-30 | 17.3 | 2.32 | 4.79% | — | 3.01 | 22.50 |
| 2026-03-31 | 13.8 | 1.84 | 6.03% | — | 3.01 | 22.53 |
| 2026-02-26 | 16.6 | 1.78 | 6.76% | — | 2.21 | 20.62 |
| 2026-01-30 | 15.0 | 1.61 | 7.47% | — | 2.21 | 20.62 |
| 2025-12-31 | 14.3 | 1.54 | 7.84% | — | 2.21 | 20.55 |
| 2025-11-28 | 15.0 | 1.61 | 7.47% | — | 2.21 | 20.62 |
| 2025-10-31 | 16.2 | 1.71 | 7.75% | — | 1.97 | 18.71 |
| 2025-09-30 | 15.9 | 1.67 | 7.92% | — | 1.97 | 18.74 |
| 2025-08-29 | 16.3 | 1.71 | 7.71% | — | 1.97 | 18.80 |
| 2025-07-31 | 10.4 | 1.70 | 6.91% | — | 3.44 | 21.12 |
| 2025-06-30 | 10.8 | 1.76 | 6.73% | — | 3.44 | 21.11 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.