順達 3211
OTC · Komputer dan perangkat periferal260.50 (0%)Setelah penutupan
- Penutupan sebelumnya
- 260.5
- Volume (lembar)
- 3,404,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 263.00
- Tertinggi
- 264.00
- Terendah
- 253.00
- Penutupan sebelumnya
- 260.50
- Volume (ribu lembar)
- 3,404
- Nilai transaksi
- 8.75 億
- PER
- 32.1
- Imbal hasil dividen tunai
- 4.40%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.52% | 272.00 | 225.00 | 3,384 |
| 20H | -31.90% | 380.50 | 225.00 | 2,668 |
| 60H | -36.77% | 419.00 | 225.00 | 4,238 |
| 120H | -29.12% | 495.00 | 225.00 | 6,310 |
| 240H | -6.96% | 495.00 | 225.00 | 7,467 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 260.50 | 0.00% | 3,404 |
| 11-10 | 260.50 | +2.76% | 3,634 |
| 11-09 | 253.50 | +9.98% | 1,033 |
| 11-06 | 230.50 | -7.80% | 5,182 |
| 11-05 | 250.00 | -7.41% | 3,668 |
| 11-04 | 270.00 | -3.40% | 4,430 |
| 11-03 | 279.50 | -7.45% | 3,541 |
| 11-02 | 302.00 | +1.51% | 3,218 |
| 10-30 | 297.50 | -7.89% | 4,530 |
| 10-29 | 323.00 | -4.15% | 1,123 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 32.1 | 4.30 | 4.40% | 11.47 | 8.12 | 60.58 |
| 2026-11-10 | 32.1 | 4.30 | 4.40% | 11.47 | 8.12 | 60.58 |
| 2026-11-09 | 31.2 | 4.19 | 4.52% | 11.47 | 8.12 | 60.50 |
| 2026-11-06 | 28.4 | 3.81 | 4.97% | 11.47 | 8.12 | 60.50 |
| 2026-11-05 | 30.8 | 4.13 | 4.59% | 11.47 | 8.12 | 60.53 |
| 2026-11-04 | 33.3 | 4.46 | 4.25% | 11.47 | 8.12 | 60.54 |
| 2026-11-03 | 34.4 | 4.62 | 4.10% | 11.47 | 8.12 | 60.50 |
| 2026-11-02 | 37.2 | 4.99 | 3.80% | 11.47 | 8.12 | 60.52 |
| 2026-10-30 | 40.1 | 5.13 | 3.85% | 11.47 | 7.42 | 57.99 |
| 2026-10-29 | 43.5 | 5.57 | 3.55% | 11.47 | 7.42 | 57.99 |
| 2026-10-28 | 45.4 | 5.81 | 3.40% | 11.47 | 7.42 | 58.00 |
| 2026-10-27 | 44.1 | 5.63 | 3.51% | 11.47 | 7.42 | 58.08 |
| 2026-10-22 | 43.1 | 5.51 | 3.58% | 11.47 | 7.42 | 58.08 |
| 2026-10-08 | 52.3 | 6.69 | 2.96% | 11.47 | 7.42 | 58.00 |
| 2026-09-30 | 53.7 | 6.87 | 2.88% | 11.47 | 7.42 | 58.01 |
| 2026-08-31 | 52.1 | 6.66 | 2.97% | 11.47 | 7.42 | 58.03 |
| 2026-07-31 | 39.4 | 5.03 | 3.93% | 11.47 | 7.42 | 58.05 |
| 2026-06-30 | 41.6 | 7.33 | 2.78% | 11.47 | 9.92 | 56.34 |
| 2026-05-29 | 44.0 | 7.73 | 2.64% | 11.47 | 9.92 | 56.40 |
| 2026-04-30 | 36.3 | 6.40 | 3.19% | 11.47 | 9.92 | 56.33 |
| 2026-03-31 | 38.1 | 5.34 | 3.33% | 11.47 | 9.05 | 64.61 |
| 2026-02-26 | 41.9 | 5.11 | 4.04% | 11.47 | 7.39 | 60.57 |
| 2026-01-30 | 45.8 | 5.59 | 3.69% | 11.47 | 7.39 | 60.55 |
| 2025-12-31 | 45.6 | 5.57 | 3.71% | 12.50 | 7.39 | 60.50 |
| 2025-11-28 | 35.9 | 4.38 | 4.72% | 12.50 | 7.39 | 60.50 |
| 2025-10-31 | 25.1 | 5.33 | 4.07% | 12.50 | 12.23 | 57.60 |
| 2025-09-30 | 30.5 | 6.47 | 3.35% | 12.50 | 12.23 | 57.65 |
| 2025-08-29 | 29.8 | 6.31 | 3.43% | 12.50 | 12.23 | 57.69 |
| 2025-07-31 | 18.9 | 4.01 | 5.41% | 12.50 | 12.23 | 57.61 |
| 2025-06-30 | 13.1 | 3.80 | 5.53% | 12.50 | 17.23 | 59.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.