茂訊 3213
OTC · Komputer dan perangkat periferal118▲+1 (+0.85%)Setelah penutupan
- Penutupan sebelumnya
- 117
- Volume (lembar)
- 172,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 116.00
- Tertinggi
- 118.50
- Terendah
- 115.00
- Penutupan sebelumnya
- 117.00
- Volume (ribu lembar)
- 172
- Nilai transaksi
- 0.20 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 5.93%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.85% | 124.50 | 112.00 | 450 |
| 20H | -4.84% | 124.50 | 112.00 | 239 |
| 60H | -11.94% | 137.00 | 112.00 | 244 |
| 120H | +4.42% | 147.00 | 111.50 | 618 |
| 240H | +16.26% | 147.00 | 94.50 | 481 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 118.00 | +0.85% | 172 |
| 11-10 | 117.00 | -0.85% | 381 |
| 11-09 | 118.00 | -1.67% | 502 |
| 11-06 | 120.00 | -0.83% | 577 |
| 11-05 | 121.00 | +3.42% | 616 |
| 11-04 | 117.00 | +0.86% | 235 |
| 11-03 | 116.00 | -3.73% | 188 |
| 11-02 | 120.50 | +0.84% | 118 |
| 10-30 | 119.50 | +1.27% | 214 |
| 10-29 | 118.00 | -3.67% | 662 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 1.63 | 5.93% | 7.00 | 10.86 | 72.39 |
| 2026-11-10 | 10.8 | 1.62 | 5.98% | 7.00 | 10.86 | 72.22 |
| 2026-11-09 | 10.9 | 1.63 | 5.93% | 7.00 | 10.86 | 72.39 |
| 2026-11-06 | 11.1 | 1.66 | 5.83% | 7.00 | 10.86 | 72.29 |
| 2026-11-05 | 11.1 | 1.67 | 5.79% | 7.00 | 10.86 | 72.46 |
| 2026-11-04 | 10.8 | 1.62 | 5.98% | 7.00 | 10.86 | 72.22 |
| 2026-11-03 | 12.1 | 1.74 | 6.03% | 7.00 | 9.59 | 66.67 |
| 2026-11-02 | 12.6 | 1.81 | 5.81% | 7.00 | 9.59 | 66.57 |
| 2026-10-30 | 12.5 | 1.80 | 5.86% | 7.00 | 9.59 | 66.39 |
| 2026-10-29 | 12.3 | 1.77 | 5.93% | 7.00 | 9.59 | 66.67 |
| 2026-10-28 | 12.8 | 1.84 | 5.71% | 7.00 | 9.59 | 66.58 |
| 2026-10-27 | 12.7 | 1.83 | 5.74% | 7.00 | 9.59 | 66.67 |
| 2026-10-22 | 12.6 | 1.82 | 5.79% | 7.00 | 9.59 | 66.48 |
| 2026-10-08 | 12.9 | 1.86 | 5.67% | 7.00 | 9.59 | 66.40 |
| 2026-09-30 | 13.0 | 1.87 | 5.62% | 7.00 | 9.59 | 66.58 |
| 2026-08-31 | 13.2 | 1.90 | 5.53% | 7.00 | 9.59 | 66.58 |
| 2026-07-31 | 17.2 | 1.81 | 5.69% | 7.00 | 7.16 | 67.96 |
| 2026-06-30 | 16.8 | 1.77 | 5.81% | 7.00 | 7.16 | 68.08 |
| 2026-05-29 | 17.0 | 1.79 | 5.74% | 7.00 | 7.16 | 68.16 |
| 2026-04-30 | 14.1 | 1.63 | 6.70% | 7.00 | 7.40 | 64.11 |
| 2026-03-31 | 13.3 | 1.53 | 7.11% | 7.00 | 7.40 | 64.38 |
| 2026-02-26 | 13.1 | 1.49 | 5.91% | 7.00 | 7.77 | 68.12 |
| 2026-01-30 | 12.7 | 1.44 | 6.08% | 7.00 | 7.77 | 68.54 |
| 2025-12-31 | 13.3 | 1.51 | 5.80% | 6.00 | 7.77 | 68.54 |
| 2025-11-28 | 13.2 | 1.50 | 5.85% | 6.00 | 7.77 | 68.33 |
| 2025-10-31 | 17.1 | 1.65 | 5.58% | 6.00 | 6.29 | 65.15 |
| 2025-09-30 | 18.1 | 1.75 | 5.26% | 6.00 | 6.29 | 65.14 |
| 2025-08-29 | 18.7 | 1.81 | 5.11% | 6.00 | 6.29 | 64.92 |
| 2025-07-31 | 13.0 | 1.54 | 5.36% | 6.00 | 8.61 | 72.73 |
| 2025-06-30 | 11.1 | 1.31 | 6.30% | 6.00 | 8.61 | 72.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.