優群 3217
OTC · Komponen elektronik107▲+0.5 (+0.47%)Setelah penutupan
- Penutupan sebelumnya
- 106.5
- Volume (lembar)
- 397,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 107.00
- Tertinggi
- 108.00
- Terendah
- 105.00
- Penutupan sebelumnya
- 106.50
- Volume (ribu lembar)
- 397
- Nilai transaksi
- 0.42 億
- PER
- 9.5
- Imbal hasil dividen tunai
- 9.35%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.14% | 117.00 | 102.50 | 392 |
| 20H | -15.75% | 132.00 | 102.50 | 324 |
| 60H | -27.70% | 148.00 | 102.50 | 355 |
| 120H | -42.16% | 212.00 | 102.50 | 773 |
| 240H | -42.47% | 212.00 | 102.50 | 890 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 107.00 | +0.47% | 397 |
| 11-10 | 106.50 | -6.17% | 579 |
| 11-09 | 113.50 | +5.09% | 222 |
| 11-06 | 108.00 | -4.85% | 546 |
| 11-05 | 113.50 | -0.44% | 216 |
| 11-04 | 114.00 | -1.30% | 311 |
| 11-03 | 115.50 | -4.15% | 455 |
| 11-02 | 120.50 | 0.00% | 133 |
| 10-30 | 120.50 | -2.82% | 433 |
| 10-29 | 124.00 | -1.98% | 201 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.5 | 1.95 | 9.35% | 10.00 | 11.24 | 54.87 |
| 2026-11-10 | 8.4 | 1.98 | 9.39% | 10.00 | 12.62 | 53.79 |
| 2026-11-09 | 9.0 | 2.11 | 8.81% | 10.00 | 12.63 | 53.79 |
| 2026-11-06 | 8.6 | 2.01 | 9.26% | 10.00 | 12.62 | 53.73 |
| 2026-11-05 | 9.0 | 2.11 | 8.81% | 10.00 | 12.63 | 53.79 |
| 2026-11-04 | 9.0 | 2.12 | 8.77% | 10.00 | 12.62 | 53.77 |
| 2026-11-03 | 9.2 | 2.15 | 8.66% | 10.00 | 12.62 | 53.72 |
| 2026-11-02 | 9.6 | 2.24 | 8.30% | 10.00 | 12.62 | 53.79 |
| 2026-10-30 | 9.6 | 2.24 | 8.30% | 10.00 | 12.62 | 53.79 |
| 2026-10-29 | 9.8 | 2.30 | 8.06% | 10.00 | 12.61 | 53.91 |
| 2026-10-28 | 10.0 | 2.35 | 7.91% | 10.00 | 12.62 | 53.83 |
| 2026-10-27 | 9.9 | 2.31 | 8.03% | 10.00 | 12.61 | 53.90 |
| 2026-10-22 | 10.0 | 2.35 | 7.91% | 10.00 | 12.62 | 53.83 |
| 2026-10-08 | 10.1 | 2.36 | 7.87% | 10.00 | 12.62 | 53.81 |
| 2026-09-30 | 10.3 | 2.42 | 7.69% | 10.00 | 12.62 | 53.72 |
| 2026-08-31 | 10.8 | 2.54 | 7.33% | 10.00 | 12.62 | 53.74 |
| 2026-07-31 | 11.3 | 2.45 | 7.07% | 10.00 | 12.56 | 57.76 |
| 2026-06-30 | 14.3 | 3.10 | 5.59% | 10.00 | 12.55 | 57.74 |
| 2026-05-29 | 15.2 | 3.30 | 5.25% | 10.00 | 12.55 | 57.73 |
| 2026-04-30 | 13.1 | 3.21 | 6.01% | 10.00 | 12.69 | 51.87 |
| 2026-03-31 | 11.9 | 2.92 | 6.60% | 10.00 | 12.69 | 51.88 |
| 2026-02-26 | 12.5 | 3.14 | 5.65% | 10.00 | 12.53 | 49.68 |
| 2026-01-30 | 12.5 | 3.15 | 5.63% | 10.00 | 12.53 | 49.68 |
| 2025-12-31 | 12.7 | 3.20 | 5.54% | 8.81 | 12.53 | 49.69 |
| 2025-11-28 | 13.3 | 3.36 | 5.28% | 8.81 | 12.53 | 49.70 |
| 2025-10-31 | 15.5 | 4.16 | 4.80% | 8.81 | 11.82 | 44.11 |
| 2025-09-30 | 14.8 | 3.95 | 5.05% | 8.81 | 11.82 | 44.18 |
| 2025-08-29 | 14.6 | 3.92 | 5.09% | 8.81 | 11.82 | 44.13 |
| 2025-07-31 | 13.9 | 3.08 | 5.28% | 8.81 | 11.99 | 54.22 |
| 2025-06-30 | 13.3 | 2.94 | 5.53% | 8.81 | 11.99 | 54.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.