大學光 3218
OTC · Bioteknologi dan layanan kesehatan1260 (0%)Setelah penutupan
- Penutupan sebelumnya
- 126
- Volume (lembar)
- 100,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 126.00
- Tertinggi
- 126.00
- Terendah
- 124.50
- Penutupan sebelumnya
- 126.00
- Volume (ribu lembar)
- 100
- Nilai transaksi
- 0.13 億
- PER
- 9.3
- Imbal hasil dividen tunai
- 6.15%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.61% | 127.50 | 115.50 | 200 |
| 20H | -5.97% | 134.50 | 115.50 | 154 |
| 60H | -11.58% | 145.00 | 115.50 | 171 |
| 120H | -1.18% | 148.00 | 115.50 | 234 |
| 240H | -13.10% | 161.00 | 115.50 | 246 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 126.00 | 0.00% | 100 |
| 11-10 | 126.00 | +1.20% | 87 |
| 11-09 | 124.50 | -1.58% | 206 |
| 11-06 | 126.50 | +1.61% | 399 |
| 11-05 | 124.50 | +0.40% | 207 |
| 11-04 | 124.00 | -1.59% | 270 |
| 11-03 | 126.00 | -1.95% | 227 |
| 11-02 | 128.50 | -0.77% | 79 |
| 10-30 | 129.50 | -1.15% | 174 |
| 10-29 | 131.00 | -0.76% | 209 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.3 | 2.76 | 6.15% | 7.75 | 13.50 | 45.65 |
| 2026-11-10 | 9.3 | 2.76 | 6.15% | 7.75 | 13.50 | 45.65 |
| 2026-11-09 | 9.2 | 2.72 | 6.22% | 7.75 | 13.50 | 45.77 |
| 2026-11-06 | 9.4 | 2.77 | 6.13% | 7.75 | 13.52 | 45.67 |
| 2026-11-05 | 9.2 | 2.72 | 6.22% | 7.75 | 13.50 | 45.77 |
| 2026-11-04 | 9.2 | 2.71 | 6.25% | 7.75 | 13.51 | 45.76 |
| 2026-11-03 | 9.3 | 2.76 | 6.15% | 7.75 | 13.50 | 45.65 |
| 2026-11-02 | 9.5 | 2.81 | 6.03% | 7.75 | 13.51 | 45.73 |
| 2026-10-30 | 9.6 | 2.83 | 5.98% | 7.75 | 13.50 | 45.76 |
| 2026-10-29 | 9.7 | 2.87 | 5.92% | 7.75 | 13.51 | 45.64 |
| 2026-10-28 | 9.8 | 2.89 | 5.87% | 7.75 | 13.51 | 45.67 |
| 2026-10-27 | 9.7 | 2.87 | 5.92% | 7.75 | 13.51 | 45.64 |
| 2026-10-22 | 9.6 | 2.84 | 5.96% | 7.75 | 13.51 | 45.77 |
| 2026-10-08 | 9.8 | 2.91 | 5.83% | 7.75 | 13.52 | 45.70 |
| 2026-09-30 | 10.0 | 2.95 | 5.74% | 7.75 | 13.51 | 45.76 |
| 2026-08-31 | 10.6 | 3.14 | 5.40% | 7.75 | 13.51 | 45.70 |
| 2026-07-31 | 11.7 | 3.07 | 5.85% | 7.75 | 11.34 | 43.16 |
| 2026-06-30 | 12.1 | 3.18 | 5.66% | 7.75 | 11.34 | 43.08 |
| 2026-05-29 | 12.2 | 3.20 | 5.62% | 7.75 | 11.34 | 43.13 |
| 2026-04-30 | 11.1 | 2.86 | 5.70% | 7.75 | 12.31 | 47.55 |
| 2026-03-31 | 10.8 | 2.79 | 5.85% | 7.75 | 12.31 | 47.49 |
| 2026-02-26 | 11.7 | 3.11 | 5.49% | 7.75 | 11.65 | 43.89 |
| 2026-01-30 | 12.3 | 3.26 | 5.24% | 7.75 | 11.65 | 43.87 |
| 2025-12-31 | 12.5 | 3.33 | 5.14% | 7.50 | 11.65 | 43.84 |
| 2025-11-28 | 13.1 | 3.48 | 4.92% | 7.50 | 11.65 | 43.82 |
| 2025-10-31 | 13.7 | 3.61 | 5.24% | 7.50 | 10.48 | 39.61 |
| 2025-09-30 | 15.2 | 4.01 | 4.72% | 7.50 | 10.48 | 39.65 |
| 2025-08-29 | 17.3 | 4.58 | 4.13% | 7.50 | 10.48 | 39.63 |
| 2025-07-31 | 15.2 | 5.09 | 3.72% | 7.50 | 13.26 | 39.59 |
| 2025-06-30 | 15.2 | 5.10 | 3.71% | 7.50 | 13.26 | 39.61 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.