三顧 3224
OTC · Distribusi produk elektronik29.95▲+0.4 (+1.35%)Setelah penutupan
- Penutupan sebelumnya
- 29.55
- Volume (lembar)
- 25,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 29.65
- Tertinggi
- 30.35
- Terendah
- 29.55
- Penutupan sebelumnya
- 29.55
- Volume (ribu lembar)
- 25
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.64% | 30.35 | 28.80 | 22 |
| 20H | -9.79% | 33.10 | 28.80 | 34 |
| 60H | -17.49% | 36.60 | 28.80 | 39 |
| 120H | -27.66% | 42.15 | 28.80 | 61 |
| 240H | -35.31% | 53.00 | 28.80 | 109 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 29.95 | +1.35% | 25 |
| 11-10 | 29.55 | +1.55% | 3 |
| 11-09 | 29.10 | +1.04% | 19 |
| 11-06 | 28.80 | -4.32% | 38 |
| 11-05 | 30.10 | -1.15% | 25 |
| 11-04 | 30.45 | 0.00% | 43 |
| 11-03 | 30.45 | -0.49% | 13 |
| 11-02 | 30.60 | 0.00% | 32 |
| 10-30 | 30.60 | 0.00% | 45 |
| 10-29 | 30.60 | +1.83% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.68 | — | — | — | 17.83 |
| 2026-11-10 | — | 1.65 | — | — | — | 17.91 |
| 2026-11-09 | — | 1.63 | — | — | — | 17.85 |
| 2026-11-06 | — | 1.62 | — | — | — | 17.78 |
| 2026-11-05 | — | 1.69 | — | — | — | 17.81 |
| 2026-11-04 | — | 1.71 | — | — | — | 17.81 |
| 2026-11-03 | — | 1.71 | — | — | — | 17.81 |
| 2026-11-02 | — | 1.72 | — | — | — | 17.79 |
| 2026-10-30 | — | 1.72 | — | — | — | 17.79 |
| 2026-10-29 | — | 1.72 | — | — | — | 17.79 |
| 2026-10-28 | — | 1.69 | — | — | — | 17.78 |
| 2026-10-27 | — | 1.69 | — | — | — | 17.84 |
| 2026-10-22 | — | 1.69 | — | — | — | 17.81 |
| 2026-10-08 | — | 1.81 | — | — | — | 17.85 |
| 2026-09-30 | — | 1.76 | — | — | — | 17.87 |
| 2026-08-31 | — | 1.95 | — | — | — | 17.79 |
| 2026-07-31 | — | 1.95 | — | — | — | 17.95 |
| 2026-06-30 | — | 2.10 | — | — | — | 17.98 |
| 2026-05-29 | — | 2.19 | — | — | — | 17.92 |
| 2026-04-30 | — | 3.36 | — | — | — | 15.06 |
| 2026-03-31 | — | 2.79 | — | — | — | 15.05 |
| 2026-02-26 | — | 2.80 | — | — | — | 15.32 |
| 2026-01-30 | — | 2.94 | — | — | — | 15.32 |
| 2025-12-31 | — | 2.90 | — | — | — | 15.33 |
| 2025-11-28 | — | 3.09 | — | — | — | 15.34 |
| 2025-10-31 | — | 2.97 | — | — | — | 15.32 |
| 2025-09-30 | — | 3.06 | — | — | — | 15.34 |
| 2025-08-29 | — | 2.88 | — | — | — | 15.30 |
| 2025-07-31 | — | 2.76 | — | — | — | 16.67 |
| 2025-06-30 | — | 2.09 | — | — | — | 16.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.