晟鈦 3229
Tercatat · Komponen elektronik40▲+0.2 (+0.5%)Setelah penutupan
- Penutupan sebelumnya
- 39.8
- Volume (lembar)
- 289,276
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 40.05
- Tertinggi
- 40.60
- Terendah
- 39.40
- Penutupan sebelumnya
- 39.80
- Volume (ribu lembar)
- 289
- Nilai transaksi
- 0.12 億
- PER
- 30.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.73% | 41.95 | 35.10 | 350 |
| 20H | -26.61% | 54.30 | 35.10 | 512 |
| 60H | -28.44% | 72.90 | 35.10 | 2,145 |
| 120H | +8.55% | 72.90 | 35.10 | 1,439 |
| 240H | +164.90% | 72.90 | 14.30 | 959 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.00 | +0.50% | 289 |
| 11-10 | 39.80 | +1.14% | 298 |
| 11-09 | 39.35 | +7.51% | 175 |
| 11-06 | 36.60 | -6.15% | 640 |
| 11-05 | 39.00 | -6.14% | 345 |
| 11-04 | 41.55 | +2.72% | 442 |
| 11-03 | 40.45 | -7.65% | 336 |
| 11-02 | 43.80 | +2.10% | 252 |
| 10-30 | 42.90 | -7.04% | 544 |
| 10-29 | 46.15 | -4.15% | 428 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 30.1 | 3.77 | — | — | 1.33 | 10.61 |
| 2026-11-10 | 29.9 | 3.75 | — | — | 1.33 | 10.61 |
| 2026-11-09 | 29.6 | 3.71 | — | — | 1.33 | 10.61 |
| 2026-11-06 | 27.5 | 3.45 | — | — | 1.33 | 10.61 |
| 2026-11-05 | 29.3 | 3.68 | — | — | 1.33 | 10.60 |
| 2026-11-04 | 31.2 | 3.92 | — | — | 1.33 | 10.60 |
| 2026-11-03 | 30.4 | 3.81 | — | — | 1.33 | 10.62 |
| 2026-11-02 | 32.9 | 4.13 | — | — | 1.33 | 10.61 |
| 2026-10-30 | 32.3 | 4.04 | — | — | 1.33 | 10.62 |
| 2026-10-29 | 34.7 | 4.35 | — | — | 1.33 | 10.61 |
| 2026-10-28 | 36.2 | 4.54 | — | — | 1.33 | 10.61 |
| 2026-10-27 | 35.3 | 4.43 | — | — | 1.33 | 10.61 |
| 2026-10-22 | 36.6 | 4.59 | — | — | 1.33 | 10.60 |
| 2026-10-08 | 41.7 | 5.22 | — | — | 1.33 | 10.61 |
| 2026-09-30 | 44.1 | 5.52 | — | — | 1.33 | 10.62 |
| 2026-08-31 | 40.2 | 5.03 | — | — | 1.33 | 10.62 |
| 2026-07-31 | 863.0 | 4.37 | — | — | 0.05 | 9.87 |
| 2026-06-30 | 840.0 | 4.26 | — | — | 0.05 | 9.86 |
| 2026-05-29 | 990.0 | 5.02 | — | — | 0.05 | 9.86 |
| 2026-04-30 | — | 4.30 | — | — | — | 9.31 |
| 2026-03-31 | — | 2.11 | — | — | — | 9.34 |
| 2026-02-26 | — | 2.41 | — | — | — | 9.19 |
| 2026-01-30 | — | 2.37 | — | — | — | 9.20 |
| 2025-12-31 | — | 3.01 | — | — | — | 9.20 |
| 2025-11-28 | — | 1.65 | — | — | — | 9.18 |
| 2025-10-31 | — | 1.57 | — | — | — | 9.27 |
| 2025-09-30 | — | 1.54 | — | — | — | 9.29 |
| 2025-08-29 | — | 1.59 | — | — | — | 9.28 |
| 2025-07-31 | 89.4 | 1.46 | — | — | 0.16 | 9.79 |
| 2025-06-30 | 86.6 | 1.41 | — | — | 0.16 | 9.82 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.