錦明 3230
OTC · Optoelektronik21.9▼-1.95 (-8.18%)Setelah penutupan
- Penutupan sebelumnya
- 23.85
- Volume (lembar)
- 637,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 22.90
- Tertinggi
- 23.05
- Terendah
- 21.75
- Penutupan sebelumnya
- 23.85
- Volume (ribu lembar)
- 637
- Nilai transaksi
- 0.14 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.13% | 24.45 | 20.85 | 511 |
| 20H | -39.08% | 32.40 | 19.25 | 814 |
| 60H | -46.52% | 48.75 | 19.25 | 731 |
| 120H | -33.03% | 57.60 | 19.25 | 1,068 |
| 240H | -50.90% | 57.60 | 19.25 | 957 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.90 | -8.18% | 637 |
| 11-10 | 23.85 | +5.30% | 443 |
| 11-09 | 22.65 | +2.49% | 489 |
| 11-06 | 22.10 | -2.00% | 505 |
| 11-05 | 22.55 | -6.43% | 481 |
| 11-04 | 24.10 | +0.84% | 595 |
| 11-03 | 23.90 | -5.16% | 853 |
| 11-02 | 25.20 | +9.80% | 843 |
| 10-30 | 22.95 | -3.77% | 651 |
| 10-29 | 23.85 | -5.54% | 604 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.09 | — | — | — | 10.48 |
| 2026-11-10 | — | 2.28 | — | — | — | 10.46 |
| 2026-11-09 | — | 2.16 | — | — | — | 10.49 |
| 2026-11-06 | — | 2.11 | — | — | — | 10.47 |
| 2026-11-05 | — | 2.15 | — | — | — | 10.49 |
| 2026-11-04 | — | 2.30 | — | — | — | 10.48 |
| 2026-11-03 | — | 2.28 | — | — | — | 10.48 |
| 2026-11-02 | — | 2.41 | — | — | — | 10.46 |
| 2026-10-30 | — | 2.19 | — | — | — | 10.48 |
| 2026-10-29 | — | 2.28 | — | — | — | 10.46 |
| 2026-10-28 | — | 2.41 | — | — | — | 10.48 |
| 2026-10-27 | — | 2.45 | — | — | — | 10.49 |
| 2026-10-22 | — | 2.59 | — | — | — | 10.48 |
| 2026-10-08 | — | 3.81 | — | — | — | 10.47 |
| 2026-09-30 | — | 3.95 | — | — | — | 10.48 |
| 2026-08-31 | — | 4.30 | — | — | — | 10.48 |
| 2026-07-31 | — | 3.30 | — | — | — | 11.00 |
| 2026-06-30 | — | 4.23 | — | — | — | 10.98 |
| 2026-05-29 | — | 2.75 | — | — | — | 10.98 |
| 2026-04-30 | — | 3.14 | — | — | — | 11.31 |
| 2026-03-31 | — | 3.49 | — | — | — | 11.32 |
| 2026-02-26 | — | 3.77 | 0.82% | — | — | 11.35 |
| 2026-01-30 | — | 2.34 | 1.33% | — | — | 11.35 |
| 2025-12-31 | — | 3.30 | 0.94% | 0.35 | — | 11.36 |
| 2025-11-28 | — | 3.58 | 0.86% | 0.35 | — | 11.37 |
| 2025-10-31 | — | 4.03 | 0.73% | 0.35 | — | 11.91 |
| 2025-09-30 | — | 4.34 | 0.68% | 0.35 | — | 11.91 |
| 2025-08-29 | — | 4.37 | 0.68% | 0.35 | — | 11.92 |
| 2025-07-31 | 13.9 | 3.58 | 0.73% | 0.35 | 3.47 | 13.49 |
| 2025-06-30 | 9.3 | 2.38 | 1.09% | 0.35 | 3.47 | 13.49 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.