緯創 3231
Tercatat · Komputer dan perangkat periferal174.5▲+3.5 (+2.05%)Setelah penutupan
- Penutupan sebelumnya
- 171
- Volume (lembar)
- 20,069,036
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 171.00
- Tertinggi
- 174.50
- Terendah
- 168.00
- Penutupan sebelumnya
- 171.00
- Volume (ribu lembar)
- 20,069
- Nilai transaksi
- 34.53 億
- PER
- 13.9
- Imbal hasil dividen tunai
- 3.15%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.85% | 175.50 | 152.00 | 35,145 |
| 20H | -7.92% | 199.50 | 152.00 | 37,984 |
| 60H | -9.82% | 206.00 | 152.00 | 44,049 |
| 120H | +28.78% | 206.00 | 132.00 | 57,704 |
| 240H | +25.54% | 206.00 | 122.50 | 49,584 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 174.50 | +2.05% | 20,069 |
| 11-10 | 171.00 | +1.48% | 33,010 |
| 11-09 | 168.50 | +5.31% | 39,866 |
| 11-06 | 160.00 | -5.04% | 48,191 |
| 11-05 | 168.50 | -4.26% | 34,590 |
| 11-04 | 176.00 | -0.28% | 31,507 |
| 11-03 | 176.50 | -2.75% | 22,772 |
| 11-02 | 181.50 | -1.09% | 18,573 |
| 10-30 | 183.50 | -2.65% | 33,804 |
| 10-29 | 188.50 | -3.08% | 25,025 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.9 | 2.86 | 3.15% | — | 12.59 | 61.01 |
| 2026-11-10 | 13.6 | 2.80 | 3.22% | — | 12.59 | 61.07 |
| 2026-11-09 | 13.4 | 2.76 | 3.26% | — | 12.59 | 61.05 |
| 2026-11-06 | 12.7 | 2.62 | 3.44% | — | 12.59 | 61.07 |
| 2026-11-05 | 13.4 | 2.76 | 3.26% | — | 12.59 | 61.05 |
| 2026-11-04 | 14.0 | 2.88 | 3.13% | — | 12.59 | 61.11 |
| 2026-11-03 | 14.0 | 2.89 | 3.12% | — | 12.59 | 61.07 |
| 2026-11-02 | 14.4 | 2.97 | 3.03% | — | 12.59 | 61.11 |
| 2026-10-30 | 14.6 | 3.01 | 3.00% | — | 12.59 | 60.96 |
| 2026-10-29 | 15.0 | 3.09 | 2.92% | — | 12.59 | 61.00 |
| 2026-10-28 | 15.5 | 3.19 | 2.83% | — | 12.59 | 60.97 |
| 2026-10-27 | 15.1 | 3.12 | 2.89% | — | 12.59 | 61.06 |
| 2026-10-22 | 15.1 | 3.11 | 2.89% | — | 12.59 | 61.09 |
| 2026-10-08 | 15.0 | 3.09 | 2.92% | — | 12.59 | 61.00 |
| 2026-09-30 | 14.7 | 3.02 | 2.98% | — | 12.59 | 61.09 |
| 2026-08-31 | 14.1 | 2.92 | 3.09% | — | 12.59 | 60.96 |
| 2026-07-31 | 17.7 | 2.94 | 3.13% | — | 9.97 | 59.86 |
| 2026-06-30 | 15.9 | 2.65 | 3.47% | — | 9.97 | 59.81 |
| 2026-05-29 | 15.9 | 2.65 | 3.47% | — | 9.97 | 59.81 |
| 2026-04-30 | 15.9 | 2.45 | 4.01% | — | 8.62 | 55.92 |
| 2026-03-31 | 14.2 | 2.19 | 4.49% | — | 8.62 | 55.94 |
| 2026-02-26 | 17.6 | 2.69 | 2.79% | — | 7.72 | 50.56 |
| 2026-01-30 | 16.9 | 2.58 | 2.91% | — | 7.72 | 50.58 |
| 2025-12-31 | 19.5 | 2.97 | 2.52% | — | 7.72 | 50.67 |
| 2025-11-28 | 18.7 | 2.85 | 2.63% | — | 7.72 | 50.70 |
| 2025-10-31 | 22.2 | 3.16 | 2.52% | — | 6.79 | 47.63 |
| 2025-09-30 | 20.7 | 2.95 | 2.70% | — | 6.79 | 47.63 |
| 2025-08-29 | 16.6 | 2.38 | 3.36% | — | 6.79 | 47.48 |
| 2025-07-31 | 18.5 | 2.56 | 3.09% | — | 6.65 | 48.05 |
| 2025-06-30 | 18.4 | 2.54 | 3.10% | — | 6.65 | 48.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.