鑫創 3259
OTC · Semikonduktor9.180 (0%)Setelah penutupan
- Penutupan sebelumnya
- 9.18
- Volume (lembar)
- 6,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.18
- Tertinggi
- 9.18
- Terendah
- 9.18
- Penutupan sebelumnya
- 9.18
- Volume (ribu lembar)
- 6
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.11% | 9.96 | 8.99 | 10 |
| 20H | -29.38% | 14.00 | 8.99 | 17 |
| 60H | -36.91% | 15.55 | 8.90 | 49 |
| 120H | -48.14% | 18.50 | 8.90 | 47 |
| 240H | -55.65% | 24.65 | 8.90 | 70 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.18 | 0.00% | 6 |
| 11-10 | 9.18 | -3.87% | 10 |
| 11-09 | 9.55 | -4.02% | 6 |
| 11-06 | 9.95 | 0.00% | 29 |
| 11-05 | 9.95 | -0.40% | 1 |
| 11-04 | 9.99 | -0.10% | 7 |
| 11-03 | 10.00 | -0.99% | 1 |
| 10-29 | 10.10 | 0.00% | 11 |
| 10-28 | 10.10 | -5.16% | 13 |
| 10-27 | 10.65 | +8.56% | 25 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.98 | — | — | — | 4.64 |
| 2026-11-10 | — | 1.98 | — | — | — | 4.64 |
| 2026-11-09 | — | 2.06 | — | — | — | 4.64 |
| 2026-11-06 | — | 2.14 | — | — | — | 4.65 |
| 2026-11-05 | — | 2.14 | — | — | — | 4.65 |
| 2026-11-04 | — | 2.15 | — | — | — | 4.65 |
| 2026-11-03 | — | 2.16 | — | — | — | 4.63 |
| 2026-11-02 | — | 2.18 | — | — | — | — |
| 2026-10-30 | — | 2.18 | — | — | — | — |
| 2026-10-29 | — | 2.18 | — | — | — | 4.63 |
| 2026-10-28 | — | 2.18 | — | — | — | 4.63 |
| 2026-10-27 | — | 2.30 | — | — | — | 4.63 |
| 2026-10-22 | — | 2.11 | — | — | — | 4.65 |
| 2026-10-08 | — | 2.58 | — | — | — | 4.63 |
| 2026-09-30 | — | 2.30 | — | — | — | 4.63 |
| 2026-08-31 | — | 3.02 | — | — | — | 4.64 |
| 2026-07-31 | — | 2.87 | — | — | — | 5.21 |
| 2026-06-30 | — | 3.17 | — | — | — | 5.21 |
| 2026-05-29 | — | 3.21 | — | — | — | 5.22 |
| 2026-04-30 | — | 2.93 | — | — | — | 5.80 |
| 2026-03-31 | — | 2.80 | — | — | — | 5.80 |
| 2026-02-26 | — | 2.93 | — | — | — | 5.82 |
| 2026-01-30 | — | 3.07 | — | — | — | 6.45 |
| 2025-12-31 | — | 3.53 | — | — | — | 6.46 |
| 2025-11-28 | — | 3.36 | — | — | — | 6.46 |
| 2025-10-31 | — | 3.05 | — | — | — | 7.00 |
| 2025-09-30 | — | 3.26 | — | — | — | 6.99 |
| 2025-08-29 | — | 3.08 | — | — | — | 6.98 |
| 2025-07-31 | — | 2.83 | — | — | — | 7.65 |
| 2025-06-30 | — | 2.78 | — | — | — | 7.66 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.