威剛 3260
OTC · Semikonduktor304▼-0.5 (-0.16%)Setelah penutupan
- Penutupan sebelumnya
- 304.5
- Volume (lembar)
- 4,466,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 304.50
- Tertinggi
- 305.00
- Terendah
- 295.00
- Penutupan sebelumnya
- 304.50
- Volume (ribu lembar)
- 4,466
- Nilai transaksi
- 13.41 億
- PER
- 2.8
- Imbal hasil dividen tunai
- 11.52%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.40% | 323.00 | 270.00 | 7,461 |
| 20H | -17.28% | 378.50 | 270.00 | 6,495 |
| 60H | -25.76% | 459.50 | 270.00 | 6,718 |
| 120H | -27.27% | 481.00 | 270.00 | 10,018 |
| 240H | +37.25% | 525.00 | 171.50 | 15,030 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 304.00 | -0.16% | 4,466 |
| 11-10 | 304.50 | -0.16% | 8,622 |
| 11-09 | 305.00 | +1.84% | 7,780 |
| 11-06 | 299.50 | 0.00% | 9,168 |
| 11-05 | 299.50 | -5.82% | 7,269 |
| 11-04 | 318.00 | 0.00% | 6,469 |
| 11-03 | 318.00 | -6.61% | 5,602 |
| 11-02 | 340.50 | -1.73% | 5,365 |
| 10-30 | 346.50 | -4.28% | 11,709 |
| 10-29 | 362.00 | -0.41% | 13,619 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 2.8 | 2.06 | 5.59% | 17.00 | 108.96 | 147.57 |
| 2026-11-10 | 3.9 | 2.51 | 5.58% | 17.00 | 77.28 | 121.31 |
| 2026-11-09 | 3.9 | 2.51 | 5.57% | 17.00 | 77.41 | 121.51 |
| 2026-11-06 | 3.9 | 2.46 | 5.68% | 17.00 | 77.39 | 121.75 |
| 2026-11-05 | 3.9 | 2.46 | 5.68% | 17.00 | 77.39 | 121.75 |
| 2026-11-04 | 4.1 | 2.62 | 5.35% | 17.00 | 77.37 | 121.37 |
| 2026-11-03 | 4.1 | 2.62 | 5.35% | 17.00 | 77.37 | 121.37 |
| 2026-11-02 | 4.4 | 2.80 | 4.99% | 17.00 | 77.39 | 121.61 |
| 2026-10-30 | 4.5 | 2.85 | 4.91% | 17.00 | 77.34 | 121.58 |
| 2026-10-29 | 4.7 | 2.98 | 4.70% | 17.00 | 77.35 | 121.48 |
| 2026-10-28 | 4.7 | 2.99 | 4.68% | 17.00 | 77.34 | 121.57 |
| 2026-10-27 | 4.3 | 2.72 | 5.14% | 17.00 | 77.40 | 121.51 |
| 2026-10-22 | 4.2 | 2.70 | 5.18% | 17.00 | 77.36 | 121.48 |
| 2026-10-08 | 4.7 | 2.98 | 4.69% | 17.00 | 77.29 | 121.64 |
| 2026-09-30 | 4.9 | 3.11 | 4.50% | 17.00 | 77.36 | 121.38 |
| 2026-08-31 | 5.4 | 3.40 | 4.11% | 17.00 | 77.29 | 121.62 |
| 2026-07-31 | 8.0 | 4.59 | 4.27% | 17.00 | 50.06 | 86.82 |
| 2026-06-30 | 8.2 | 4.71 | 4.16% | 17.00 | 50.06 | 86.84 |
| 2026-05-29 | 8.3 | 4.78 | 4.10% | 17.00 | 50.06 | 86.82 |
| 2026-04-30 | 18.8 | 5.98 | 3.90% | 17.00 | 23.18 | 72.91 |
| 2026-03-31 | 14.5 | 4.59 | 5.07% | 17.00 | 23.18 | 72.98 |
| 2026-02-26 | 26.8 | 4.81 | 1.79% | 17.00 | 10.65 | 59.36 |
| 2026-01-30 | 34.1 | 6.13 | 1.41% | 17.00 | 10.65 | 59.30 |
| 2025-12-31 | 26.2 | 4.71 | 1.83% | 5.12 | 10.65 | 59.34 |
| 2025-11-28 | 16.7 | 2.99 | 2.89% | 5.12 | 10.65 | 59.36 |
| 2025-10-31 | 28.1 | 3.76 | 2.59% | 5.12 | 7.05 | 52.66 |
| 2025-09-30 | 22.3 | 2.98 | 3.26% | 5.12 | 7.05 | 52.68 |
| 2025-08-29 | 14.5 | 1.95 | 5.00% | 5.12 | 7.05 | 52.56 |
| 2025-07-31 | 13.7 | 1.52 | 5.61% | 5.12 | 6.67 | 60.07 |
| 2025-06-30 | 14.0 | 1.56 | 5.47% | 5.12 | 6.67 | 60.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.