欣銓 3264
OTC · Semikonduktor198.5▲+6.5 (+3.39%)Setelah penutupan
- Penutupan sebelumnya
- 192
- Volume (lembar)
- 7,760,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 191.50
- Tertinggi
- 198.50
- Terendah
- 188.50
- Penutupan sebelumnya
- 192.00
- Volume (ribu lembar)
- 7,760
- Nilai transaksi
- 15.05 億
- PER
- 22.1
- Imbal hasil dividen tunai
- 2.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.76% | 198.50 | 162.00 | 10,814 |
| 20H | -27.16% | 291.50 | 162.00 | 17,058 |
| 60H | -8.31% | 291.50 | 162.00 | 13,189 |
| 120H | -13.70% | 291.50 | 159.00 | 11,140 |
| 240H | +122.28% | 291.50 | 85.00 | 12,350 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 198.50 | +3.39% | 7,760 |
| 11-10 | 192.00 | +6.37% | 15,809 |
| 11-09 | 180.50 | +9.73% | 5,212 |
| 11-06 | 164.50 | -8.36% | 14,942 |
| 11-05 | 179.50 | -8.88% | 10,348 |
| 11-04 | 197.00 | +1.03% | 12,091 |
| 11-03 | 195.00 | -9.93% | 12,929 |
| 11-02 | 216.50 | -1.81% | 12,146 |
| 10-30 | 220.50 | -6.77% | 12,189 |
| 10-29 | 236.50 | -0.42% | 12,214 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.1 | 3.99 | 2.12% | 4.20 | 8.98 | 49.75 |
| 2026-11-10 | 21.4 | 3.86 | 2.19% | 4.20 | 8.98 | 49.74 |
| 2026-11-09 | 20.1 | 3.63 | 2.33% | 4.20 | 8.98 | 49.72 |
| 2026-11-06 | 18.3 | 3.31 | 2.55% | 4.20 | 8.98 | 49.70 |
| 2026-11-05 | 20.0 | 3.61 | 2.34% | 4.20 | 8.98 | 49.72 |
| 2026-11-04 | 21.9 | 3.96 | 2.13% | 4.20 | 8.98 | 49.75 |
| 2026-11-03 | 21.7 | 3.92 | 2.15% | 4.20 | 8.98 | 49.74 |
| 2026-11-02 | 24.1 | 4.35 | 1.94% | 4.20 | 8.98 | 49.77 |
| 2026-10-30 | 24.6 | 4.43 | 1.90% | 4.20 | 8.98 | 49.77 |
| 2026-10-29 | 26.3 | 4.76 | 1.78% | 4.20 | 8.98 | 49.68 |
| 2026-10-28 | 26.5 | 4.78 | 1.77% | 4.20 | 8.98 | 49.69 |
| 2026-10-27 | 27.6 | 4.99 | 1.69% | 4.20 | 8.98 | 49.70 |
| 2026-10-22 | 32.2 | 5.95 | 1.70% | 4.20 | 7.66 | 41.43 |
| 2026-10-08 | 33.4 | 6.18 | 1.64% | 4.20 | 7.66 | 41.42 |
| 2026-09-30 | 31.8 | 5.88 | 1.72% | 4.20 | 7.66 | 41.41 |
| 2026-08-31 | 29.8 | 5.51 | 1.84% | 4.20 | 7.66 | 41.38 |
| 2026-07-31 | 23.1 | 4.27 | 2.37% | 4.20 | 7.66 | 41.45 |
| 2026-06-30 | 34.4 | 5.20 | 1.89% | 4.20 | 6.45 | 42.69 |
| 2026-05-29 | 37.8 | 5.70 | 1.72% | 4.20 | 6.45 | 42.72 |
| 2026-04-30 | 30.2 | 4.56 | 2.15% | 4.20 | 6.45 | 42.76 |
| 2026-03-31 | 26.0 | 3.83 | 2.70% | 4.20 | 5.99 | 40.60 |
| 2026-02-26 | 31.7 | 4.09 | 2.54% | 4.20 | 4.97 | 38.51 |
| 2026-01-30 | 32.1 | 4.14 | 2.51% | 4.20 | 4.97 | 38.53 |
| 2025-12-31 | 25.1 | 3.23 | 3.21% | 4.00 | 4.97 | 38.54 |
| 2025-11-28 | 18.4 | 2.37 | 4.38% | 4.00 | 4.97 | 38.52 |
| 2025-10-31 | 18.8 | 2.43 | 4.28% | 4.00 | 4.97 | 38.48 |
| 2025-09-30 | 19.2 | 2.33 | 4.71% | 4.00 | 4.43 | 36.48 |
| 2025-08-29 | 16.8 | 2.04 | 5.38% | 4.00 | 4.43 | 36.42 |
| 2025-07-31 | 17.0 | 2.07 | 5.30% | 4.00 | 4.43 | 36.47 |
| 2025-06-30 | 17.2 | 1.89 | 5.28% | 4.00 | 4.40 | 40.11 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.