昇陽 3266
Tercatat · Bahan bangunan dan konstruksi13.550 (0%)Setelah penutupan
- Penutupan sebelumnya
- 13.55
- Volume (lembar)
- 17,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.65
- Tertinggi
- 13.65
- Terendah
- 13.45
- Penutupan sebelumnya
- 13.55
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.00 億
- PER
- 23.0
- Imbal hasil dividen tunai
- 3.69%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.87% | 14.10 | 13.45 | 78 |
| 20H | -2.87% | 14.20 | 13.45 | 44 |
| 60H | -2.87% | 14.20 | 13.45 | 37 |
| 120H | +8.40% | 14.20 | 11.90 | 61 |
| 240H | 0.00% | 14.35 | 11.90 | 64 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.55 | 0.00% | 17 |
| 11-10 | 13.55 | -0.73% | 58 |
| 11-09 | 13.65 | -0.73% | 70 |
| 11-06 | 13.75 | -1.08% | 150 |
| 11-05 | 13.90 | -0.36% | 95 |
| 11-04 | 13.95 | 0.00% | 28 |
| 11-03 | 13.95 | 0.00% | 32 |
| 11-02 | 13.95 | +0.72% | 44 |
| 10-30 | 13.85 | -1.07% | 29 |
| 10-29 | 14.00 | -0.36% | 8 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.0 | 0.76 | 3.69% | — | 0.59 | 17.83 |
| 2026-11-10 | 28.2 | 0.77 | 3.69% | — | 0.48 | 17.60 |
| 2026-11-09 | 28.4 | 0.78 | 3.66% | — | 0.48 | 17.50 |
| 2026-11-06 | 28.7 | 0.78 | 3.64% | — | 0.48 | 17.63 |
| 2026-11-05 | 29.0 | 0.79 | 3.60% | — | 0.48 | 17.59 |
| 2026-11-04 | 29.1 | 0.79 | 3.58% | — | 0.48 | 17.66 |
| 2026-11-03 | 29.1 | 0.79 | 3.58% | — | 0.48 | 17.66 |
| 2026-11-02 | 29.1 | 0.79 | 3.58% | — | 0.48 | 17.66 |
| 2026-10-30 | 28.9 | 0.79 | 3.61% | — | 0.48 | 17.53 |
| 2026-10-29 | 29.2 | 0.80 | 3.57% | — | 0.48 | 17.50 |
| 2026-10-28 | 29.3 | 0.80 | 3.56% | — | 0.48 | 17.56 |
| 2026-10-27 | 29.4 | 0.80 | 3.55% | — | 0.48 | 17.63 |
| 2026-10-22 | 28.8 | 0.78 | 3.62% | — | 0.48 | 17.69 |
| 2026-10-08 | 29.2 | 0.80 | 3.57% | — | 0.48 | 17.50 |
| 2026-09-30 | 29.2 | 0.80 | 3.57% | — | 0.48 | 17.50 |
| 2026-08-31 | 28.8 | 0.78 | 3.62% | — | 0.48 | 17.69 |
| 2026-07-31 | 21.8 | 0.77 | 3.58% | — | 0.64 | 18.12 |
| 2026-06-30 | 21.3 | 0.75 | 3.66% | — | 0.64 | 18.20 |
| 2026-05-29 | 20.1 | 0.71 | 3.89% | — | 0.64 | 18.10 |
| 2026-04-30 | 23.3 | 0.75 | 3.70% | — | 0.58 | 18.00 |
| 2026-03-31 | 22.6 | 0.73 | 3.82% | — | 0.58 | 17.95 |
| 2026-02-26 | 8.2 | 0.80 | 5.30% | — | 1.73 | 17.69 |
| 2026-01-30 | 8.0 | 0.79 | 5.40% | — | 1.73 | 17.59 |
| 2025-12-31 | 8.2 | 0.80 | 5.28% | — | 1.73 | 17.75 |
| 2025-11-28 | 8.0 | 0.78 | 5.45% | — | 1.73 | 17.63 |
| 2025-10-31 | 7.6 | 0.77 | 5.54% | — | 1.78 | 17.60 |
| 2025-09-30 | 7.9 | 0.79 | 5.36% | — | 1.78 | 17.72 |
| 2025-08-29 | 7.7 | 0.77 | 5.49% | — | 1.78 | 17.73 |
| 2025-07-31 | 9.5 | 0.80 | 5.10% | — | 1.55 | 18.38 |
| 2025-06-30 | 9.9 | 0.84 | 4.90% | — | 1.55 | 18.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.