海德威 3268
OTC · Semikonduktor20.85▼-0.8 (-3.7%)Setelah penutupan
- Penutupan sebelumnya
- 21.65
- Volume (lembar)
- 78,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.30
- Tertinggi
- 21.85
- Terendah
- 20.50
- Penutupan sebelumnya
- 21.65
- Volume (ribu lembar)
- 78
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.71% | 22.75 | 19.35 | 95 |
| 20H | -19.96% | 28.50 | 19.35 | 319 |
| 60H | +5.57% | 28.50 | 16.65 | 213 |
| 120H | +20.52% | 28.50 | 16.65 | 275 |
| 240H | +21.93% | 28.50 | 14.20 | 192 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.85 | -3.70% | 78 |
| 11-10 | 21.65 | -2.48% | 132 |
| 11-09 | 22.20 | +5.71% | 42 |
| 11-06 | 21.00 | -2.33% | 141 |
| 11-05 | 21.50 | -3.80% | 83 |
| 11-04 | 22.35 | -0.89% | 102 |
| 11-03 | 22.55 | -4.25% | 125 |
| 11-02 | 23.55 | +4.90% | 196 |
| 10-30 | 22.45 | -5.07% | 128 |
| 10-29 | 23.65 | -0.84% | 164 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.50 | — | — | — | 13.90 |
| 2026-11-10 | — | 1.56 | — | — | — | 13.88 |
| 2026-11-09 | — | 1.60 | — | — | — | 13.88 |
| 2026-11-06 | — | 1.52 | — | — | — | 13.82 |
| 2026-11-05 | — | 1.55 | — | — | — | 13.87 |
| 2026-11-04 | — | 1.61 | — | — | — | 13.88 |
| 2026-11-03 | — | 1.63 | — | — | — | 13.83 |
| 2026-11-02 | — | 1.70 | — | — | — | 13.85 |
| 2026-10-30 | — | 1.62 | — | — | — | 13.86 |
| 2026-10-29 | — | 1.71 | — | — | — | 13.83 |
| 2026-10-28 | — | 1.72 | — | — | — | 13.87 |
| 2026-10-27 | — | 1.71 | — | — | — | 13.89 |
| 2026-10-22 | — | 1.68 | — | — | — | 13.84 |
| 2026-10-08 | — | 1.76 | — | — | — | 13.86 |
| 2026-09-30 | — | 1.57 | — | — | — | 13.85 |
| 2026-08-31 | — | 1.30 | — | — | — | 13.88 |
| 2026-07-31 | — | 1.60 | — | — | — | 13.56 |
| 2026-06-30 | — | 1.54 | — | — | — | 13.54 |
| 2026-05-29 | — | 1.33 | — | — | — | 13.53 |
| 2026-04-30 | — | 1.28 | — | — | — | 13.44 |
| 2026-03-31 | — | 1.12 | — | — | — | 13.35 |
| 2026-02-26 | — | 1.16 | — | — | — | 13.88 |
| 2026-01-30 | — | 1.20 | — | — | — | 13.83 |
| 2025-12-31 | — | 1.26 | — | — | — | 13.93 |
| 2025-11-28 | — | 1.30 | — | — | — | 13.92 |
| 2025-10-31 | — | 1.23 | — | — | — | 13.74 |
| 2025-09-30 | — | 1.29 | — | — | — | 13.76 |
| 2025-08-29 | — | 1.41 | — | — | — | 13.79 |
| 2025-07-31 | — | 1.10 | — | — | — | 15.36 |
| 2025-06-30 | — | 1.27 | — | — | — | 15.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.