宇環 3276
OTC · Komponen elektronik13.65▲+0.35 (+2.63%)Setelah penutupan
- Penutupan sebelumnya
- 13.3
- Volume (lembar)
- 80,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.60
- Tertinggi
- 14.30
- Terendah
- 13.40
- Penutupan sebelumnya
- 13.30
- Volume (ribu lembar)
- 80
- Nilai transaksi
- 0.01 億
- PER
- 42.7
- Imbal hasil dividen tunai
- 0.44%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.36% | 14.70 | 12.80 | 71 |
| 20H | -11.65% | 15.40 | 12.80 | 72 |
| 60H | -9.60% | 15.55 | 12.80 | 91 |
| 120H | -4.55% | 18.70 | 12.80 | 256 |
| 240H | -8.39% | 18.70 | 12.80 | 243 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.65 | +2.63% | 80 |
| 11-10 | 13.30 | -2.92% | 22 |
| 11-09 | 13.70 | +3.79% | 58 |
| 11-06 | 13.20 | -1.49% | 42 |
| 11-05 | 13.40 | -2.19% | 155 |
| 11-04 | 13.70 | 0.00% | 64 |
| 11-03 | 13.70 | -1.44% | 40 |
| 11-02 | 13.90 | -1.77% | 33 |
| 10-30 | 14.15 | -2.75% | 20 |
| 10-29 | 14.55 | -1.02% | 18 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 42.7 | 1.07 | 0.44% | 0.06 | 0.32 | 12.76 |
| 2026-11-10 | 41.6 | 1.04 | 0.45% | 0.06 | 0.32 | 12.79 |
| 2026-11-09 | 62.3 | 1.10 | 0.44% | 0.06 | 0.22 | 12.45 |
| 2026-11-06 | 60.0 | 1.06 | 0.45% | 0.06 | 0.22 | 12.45 |
| 2026-11-05 | 60.9 | 1.08 | 0.45% | 0.06 | 0.22 | 12.41 |
| 2026-11-04 | 62.3 | 1.10 | 0.44% | 0.06 | 0.22 | 12.45 |
| 2026-11-03 | 62.3 | 1.10 | 0.44% | 0.06 | 0.22 | 12.45 |
| 2026-11-02 | 63.2 | 1.12 | 0.43% | 0.06 | 0.22 | 12.41 |
| 2026-10-30 | 64.3 | 1.14 | 0.42% | 0.06 | 0.22 | 12.41 |
| 2026-10-29 | 66.1 | 1.17 | 0.41% | 0.06 | 0.22 | 12.44 |
| 2026-10-28 | 66.8 | 1.18 | 0.41% | 0.06 | 0.22 | 12.46 |
| 2026-10-27 | 65.5 | 1.16 | 0.42% | 0.06 | 0.22 | 12.41 |
| 2026-10-22 | 66.8 | 1.18 | 0.41% | 0.06 | 0.22 | 12.46 |
| 2026-10-08 | 64.6 | 1.14 | 0.42% | 0.06 | 0.22 | 12.46 |
| 2026-09-30 | 63.9 | 1.13 | 0.43% | 0.06 | 0.22 | 12.43 |
| 2026-08-31 | 65.2 | 1.15 | 0.42% | 0.06 | 0.22 | 12.48 |
| 2026-07-31 | 77.0 | 1.26 | 0.39% | 0.06 | 0.20 | 12.22 |
| 2026-06-30 | 83.3 | 1.36 | 0.36% | 0.06 | 0.20 | 12.24 |
| 2026-05-29 | 70.3 | 1.15 | 0.43% | 0.06 | 0.20 | 12.22 |
| 2026-04-30 | 70.7 | 1.24 | 0.40% | 0.06 | 0.21 | 11.98 |
| 2026-03-31 | 66.2 | 1.16 | 0.43% | 0.06 | 0.21 | 11.98 |
| 2026-02-26 | 85.9 | 1.31 | 0.14% | 0.06 | 0.17 | 11.15 |
| 2026-01-30 | 85.3 | 1.30 | 0.14% | 0.06 | 0.17 | 11.15 |
| 2025-12-31 | 92.4 | 1.41 | 0.13% | 0.02 | 0.17 | 11.13 |
| 2025-11-28 | 86.5 | 1.32 | 0.14% | 0.02 | 0.17 | 11.14 |
| 2025-10-31 | 100.0 | 1.42 | 0.13% | 0.02 | 0.15 | 10.56 |
| 2025-09-30 | 94.3 | 1.34 | 0.14% | 0.02 | 0.15 | 10.56 |
| 2025-08-29 | 101.7 | 1.44 | 0.13% | 0.02 | 0.15 | 10.59 |
| 2025-07-31 | — | 1.13 | 0.15% | 0.02 | — | 11.68 |
| 2025-06-30 | — | 1.17 | 0.15% | 0.02 | — | 11.62 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.