微端 3285
OTC · Elektronik lainnya48.6▲+4.4 (+9.95%)Setelah penutupan
- Penutupan sebelumnya
- 44.2
- Volume (lembar)
- 96,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 48.60
- Tertinggi
- 48.60
- Terendah
- 48.60
- Penutupan sebelumnya
- 44.20
- Volume (ribu lembar)
- 96
- Nilai transaksi
- 0.05 億
- PER
- 26.4
- Imbal hasil dividen tunai
- 1.03%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.97% | 48.60 | 38.40 | 131 |
| 20H | +12.76% | 49.60 | 38.40 | 138 |
| 60H | +30.29% | 49.60 | 36.25 | 72 |
| 120H | +67.59% | 53.50 | 28.25 | 119 |
| 240H | +78.35% | 53.50 | 26.20 | 73 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.60 | +9.95% | 96 |
| 11-10 | 44.20 | +1.38% | 63 |
| 11-09 | 43.60 | +9.96% | 63 |
| 11-06 | 39.65 | -6.92% | 171 |
| 11-05 | 42.60 | -9.75% | 262 |
| 11-04 | 47.20 | +3.17% | 476 |
| 11-03 | 45.75 | +1.67% | 777 |
| 11-02 | 45.00 | +5.14% | 425 |
| 10-30 | 42.80 | +0.47% | 61 |
| 10-29 | 42.60 | +0.71% | 40 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.4 | 3.32 | 1.03% | 0.50 | 1.84 | 14.64 |
| 2026-11-10 | 24.0 | 3.02 | 1.13% | 0.50 | 1.84 | 14.64 |
| 2026-11-09 | 23.7 | 2.98 | 1.15% | 0.50 | 1.84 | 14.63 |
| 2026-11-06 | 21.6 | 2.71 | 1.26% | 0.50 | 1.84 | 14.63 |
| 2026-11-05 | 23.2 | 2.91 | 1.17% | 0.50 | 1.84 | 14.64 |
| 2026-11-04 | 25.7 | 3.22 | 1.06% | 0.50 | 1.84 | 14.66 |
| 2026-11-03 | 24.9 | 3.12 | 1.09% | 0.50 | 1.84 | 14.66 |
| 2026-11-02 | 24.5 | 3.07 | 1.11% | 0.50 | 1.84 | 14.66 |
| 2026-10-30 | 23.3 | 2.92 | 1.17% | 0.50 | 1.84 | 14.66 |
| 2026-10-29 | 23.2 | 2.91 | 1.17% | 0.50 | 1.84 | 14.64 |
| 2026-10-28 | 23.0 | 2.89 | 1.18% | 0.50 | 1.84 | 14.64 |
| 2026-10-27 | 22.9 | 2.88 | 1.18% | 0.50 | 1.84 | 14.65 |
| 2026-10-22 | 22.8 | 2.87 | 1.19% | 0.50 | 1.84 | 14.63 |
| 2026-10-08 | 24.0 | 3.01 | 1.13% | 0.50 | 1.84 | 14.65 |
| 2026-09-30 | 22.6 | 2.83 | 1.20% | 0.50 | 1.84 | 14.66 |
| 2026-08-31 | 23.3 | 2.92 | 1.17% | 0.50 | 1.84 | 14.66 |
| 2026-07-31 | 39.3 | 2.64 | 1.35% | 0.50 | 0.94 | 14.00 |
| 2026-06-30 | 52.2 | 3.51 | 1.02% | 0.50 | 0.94 | 13.97 |
| 2026-05-29 | 33.5 | 2.25 | 1.59% | 0.50 | 0.94 | 14.00 |
| 2026-04-30 | 40.7 | 2.02 | 1.75% | 0.50 | 0.70 | 14.11 |
| 2026-03-31 | 39.1 | 1.94 | 1.83% | 0.50 | 0.70 | 14.10 |
| 2026-02-26 | 38.3 | 2.17 | 3.39% | 0.50 | 0.77 | 13.59 |
| 2026-01-30 | 35.3 | 2.00 | 3.68% | 0.50 | 0.77 | 13.58 |
| 2025-12-31 | 38.1 | 2.16 | 3.41% | 1.00 | 0.77 | 13.59 |
| 2025-11-28 | 36.2 | 2.05 | 3.58% | 1.00 | 0.77 | 13.61 |
| 2025-10-31 | 76.7 | 2.09 | 3.72% | 1.00 | 0.35 | 12.85 |
| 2025-09-30 | 84.9 | 2.31 | 3.37% | 1.00 | 0.35 | 12.86 |
| 2025-08-29 | 71.4 | 1.94 | 4.00% | 1.00 | 0.35 | 12.89 |
| 2025-07-31 | 28.0 | 1.80 | 4.07% | 1.00 | 0.88 | 13.67 |
| 2025-06-30 | 28.6 | 1.85 | 3.97% | 1.00 | 0.88 | 13.62 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.