廣寰科 3287
OTC · Komputer dan perangkat periferal75.2▼-4 (-5.05%)Setelah penutupan
- Penutupan sebelumnya
- 79.2
- Volume (lembar)
- 8,774,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 79.20
- Tertinggi
- 81.90
- Terendah
- 73.50
- Penutupan sebelumnya
- 79.20
- Volume (ribu lembar)
- 8,774
- Nilai transaksi
- 6.74 億
- PER
- 9.4
- Imbal hasil dividen tunai
- 1.99%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.17% | 88.60 | 60.50 | 5,565 |
| 20H | +57.49% | 88.60 | 49.75 | 3,499 |
| 60H | +112.13% | 88.60 | 34.30 | 1,609 |
| 120H | +141.03% | 88.60 | 26.85 | 965 |
| 240H | +136.48% | 88.60 | 26.85 | 547 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 75.20 | -5.05% | 8,774 |
| 11-10 | 79.20 | -1.74% | 7,104 |
| 11-09 | 80.60 | +9.96% | 912 |
| 11-06 | 73.30 | +9.90% | 3,702 |
| 11-05 | 66.70 | -6.71% | 7,332 |
| 11-04 | 71.50 | +10.00% | 1,123 |
| 11-03 | 65.00 | +9.98% | 4,912 |
| 11-02 | 59.10 | +0.51% | 2,977 |
| 10-30 | 58.80 | -1.84% | 661 |
| 10-29 | 59.90 | -3.39% | 476 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.4 | 4.08 | 1.99% | 1.50 | 7.97 | 18.43 |
| 2026-11-10 | 9.9 | 4.30 | 1.89% | 1.50 | 7.97 | 18.42 |
| 2026-11-09 | 10.1 | 4.37 | 1.86% | 1.50 | 7.97 | 18.44 |
| 2026-11-06 | 9.2 | 3.98 | 2.05% | 1.50 | 7.97 | 18.42 |
| 2026-11-05 | 8.4 | 3.62 | 2.25% | 1.50 | 7.97 | 18.43 |
| 2026-11-04 | 9.0 | 3.88 | 2.10% | 1.50 | 7.97 | 18.43 |
| 2026-11-03 | 8.2 | 3.53 | 2.31% | 1.50 | 7.97 | 18.41 |
| 2026-11-02 | 7.4 | 3.21 | 2.54% | 1.50 | 7.97 | 18.41 |
| 2026-10-30 | 7.4 | 3.19 | 2.55% | 1.50 | 7.97 | 18.43 |
| 2026-10-29 | 7.5 | 3.25 | 2.50% | 1.50 | 7.97 | 18.43 |
| 2026-10-28 | 7.8 | 3.36 | 2.42% | 1.50 | 7.97 | 18.45 |
| 2026-10-27 | 7.7 | 3.31 | 2.46% | 1.50 | 7.97 | 18.43 |
| 2026-10-22 | 7.9 | 3.42 | 2.38% | 1.50 | 7.97 | 18.45 |
| 2026-10-08 | 5.5 | 2.36 | 3.45% | 1.50 | 7.97 | 18.41 |
| 2026-09-30 | 5.3 | 2.29 | 3.56% | 1.50 | 7.97 | 18.41 |
| 2026-08-31 | 4.8 | 2.07 | 3.94% | 1.50 | 7.97 | 18.41 |
| 2026-07-31 | 10.0 | 1.88 | 5.29% | 1.50 | 2.83 | 15.08 |
| 2026-06-30 | 11.4 | 2.14 | 4.66% | 1.50 | 2.83 | 15.05 |
| 2026-05-29 | 13.4 | 2.53 | 3.95% | 1.50 | 2.83 | 15.02 |
| 2026-04-30 | 18.7 | 1.99 | 5.35% | 1.50 | 1.50 | 14.10 |
| 2026-03-31 | 18.6 | 1.98 | 5.39% | 1.50 | 1.50 | 14.07 |
| 2026-02-26 | 35.5 | 2.35 | 4.97% | 1.50 | 0.85 | 12.85 |
| 2026-01-30 | 36.2 | 2.40 | 4.87% | 1.50 | 0.85 | 12.83 |
| 2025-12-31 | 33.6 | 2.22 | 5.25% | 1.50 | 0.85 | 12.86 |
| 2025-11-28 | 35.5 | 2.35 | 4.97% | 1.50 | 0.85 | 12.85 |
| 2025-10-31 | — | 2.66 | 4.67% | 1.50 | — | 12.07 |
| 2025-09-30 | — | 2.76 | 4.51% | 1.50 | — | 12.05 |
| 2025-08-29 | — | 2.87 | 4.33% | 1.50 | — | 12.07 |
| 2025-07-31 | 37.1 | 2.61 | 4.21% | 1.50 | 0.96 | 13.64 |
| 2025-06-30 | 35.5 | 2.50 | 4.40% | 1.50 | 0.96 | 13.64 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.