點晶 3288
OTC · Komponen elektronik18.05▼-0.9 (-4.75%)Setelah penutupan
- Penutupan sebelumnya
- 18.95
- Volume (lembar)
- 29,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.95
- Tertinggi
- 19.45
- Terendah
- 17.80
- Penutupan sebelumnya
- 18.95
- Volume (ribu lembar)
- 29
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.44% | 19.90 | 16.45 | 20 |
| 20H | -16.24% | 23.35 | 16.45 | 54 |
| 60H | -17.20% | 24.30 | 16.45 | 49 |
| 120H | +18.75% | 31.30 | 14.35 | 76 |
| 240H | -7.91% | 31.30 | 14.10 | 49 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.05 | -4.75% | 29 |
| 11-10 | 18.95 | +0.80% | 19 |
| 11-09 | 18.80 | +4.74% | 8 |
| 11-06 | 17.95 | -1.64% | 18 |
| 11-05 | 18.25 | -6.41% | 25 |
| 11-04 | 19.50 | -2.50% | 23 |
| 11-03 | 20.00 | -4.53% | 64 |
| 11-02 | 20.95 | +2.95% | 24 |
| 10-30 | 20.35 | -2.86% | 14 |
| 10-29 | 20.95 | 0.00% | 31 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.76 | — | — | — | 6.54 |
| 2026-11-10 | — | 2.89 | — | — | — | 6.56 |
| 2026-11-09 | — | 2.87 | — | — | — | 6.55 |
| 2026-11-06 | — | 2.74 | — | — | — | 6.55 |
| 2026-11-05 | — | 2.79 | — | — | — | 6.54 |
| 2026-11-04 | — | 2.98 | — | — | — | 6.54 |
| 2026-11-03 | — | 3.05 | — | — | — | 6.56 |
| 2026-11-02 | — | 3.20 | — | — | — | 6.55 |
| 2026-10-30 | — | 3.11 | — | — | — | 6.54 |
| 2026-10-29 | — | 3.20 | — | — | — | 6.55 |
| 2026-10-28 | — | 3.20 | — | — | — | 6.55 |
| 2026-10-27 | — | 3.20 | — | — | — | 6.55 |
| 2026-10-22 | — | 3.24 | — | — | — | 6.54 |
| 2026-10-08 | — | 3.38 | — | — | — | 6.55 |
| 2026-09-30 | — | 3.24 | — | — | — | 6.54 |
| 2026-08-31 | — | 3.19 | — | — | — | 6.55 |
| 2026-07-31 | — | 3.90 | — | — | — | 6.59 |
| 2026-06-30 | — | 3.10 | — | — | — | 6.60 |
| 2026-05-29 | — | 2.52 | — | — | — | 6.59 |
| 2026-04-30 | — | 2.37 | — | — | — | 6.52 |
| 2026-03-31 | — | 2.27 | — | — | — | 6.54 |
| 2026-02-26 | 785.0 | 2.38 | — | — | 0.02 | 6.60 |
| 2026-01-30 | 810.0 | 2.45 | — | — | 0.02 | 6.61 |
| 2025-12-31 | 840.0 | 2.55 | — | — | 0.02 | 6.59 |
| 2025-11-28 | 755.0 | 2.29 | — | — | 0.02 | 6.59 |
| 2025-10-31 | — | 2.91 | — | — | — | 6.13 |
| 2025-09-30 | — | 2.76 | — | — | — | 6.12 |
| 2025-08-29 | — | 3.05 | — | — | — | 6.13 |
| 2025-07-31 | — | 3.06 | — | — | — | 6.27 |
| 2025-06-30 | — | 3.09 | — | — | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.