東浦 3290
OTC · Komponen elektronik45.45▼-0.4 (-0.87%)Setelah penutupan
- Penutupan sebelumnya
- 45.85
- Volume (lembar)
- 137,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 45.30
- Tertinggi
- 45.90
- Terendah
- 45.30
- Penutupan sebelumnya
- 45.85
- Volume (ribu lembar)
- 137
- Nilai transaksi
- 0.06 億
- PER
- 7.7
- Imbal hasil dividen tunai
- 3.30%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.68% | 48.00 | 40.95 | 734 |
| 20H | -15.21% | 54.50 | 40.95 | 627 |
| 60H | -18.84% | 58.80 | 40.95 | 800 |
| 120H | -2.26% | 74.80 | 40.95 | 1,278 |
| 240H | -2.26% | 74.80 | 40.15 | 1,051 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 45.45 | -0.87% | 137 |
| 11-10 | 45.85 | -0.22% | 494 |
| 11-09 | 45.95 | +6.00% | 516 |
| 11-06 | 43.35 | -4.62% | 1,523 |
| 11-05 | 45.45 | -2.68% | 998 |
| 11-04 | 46.70 | 0.00% | 613 |
| 11-03 | 46.70 | -4.01% | 417 |
| 11-02 | 48.65 | +1.04% | 743 |
| 10-30 | 48.15 | -3.31% | 412 |
| 10-29 | 49.80 | -0.20% | 545 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.7 | 1.64 | 3.30% | 1.50 | 5.92 | 27.71 |
| 2026-11-10 | 7.7 | 1.66 | 3.27% | 1.50 | 5.92 | 27.62 |
| 2026-11-09 | 7.8 | 1.66 | 3.26% | 1.50 | 5.92 | 27.68 |
| 2026-11-06 | 7.3 | 1.56 | 3.46% | 1.50 | 5.92 | 27.79 |
| 2026-11-05 | 7.7 | 1.64 | 3.30% | 1.50 | 5.92 | 27.71 |
| 2026-11-04 | 7.9 | 1.69 | 3.21% | 1.50 | 5.92 | 27.63 |
| 2026-11-03 | 7.9 | 1.69 | 3.21% | 1.50 | 5.92 | 27.63 |
| 2026-11-02 | 8.2 | 1.76 | 3.08% | 1.50 | 5.92 | 27.64 |
| 2026-10-30 | 8.1 | 1.74 | 3.12% | 1.50 | 5.92 | 27.67 |
| 2026-10-29 | 8.4 | 1.80 | 3.01% | 1.50 | 5.92 | 27.67 |
| 2026-10-28 | 8.4 | 1.80 | 3.01% | 1.50 | 5.92 | 27.72 |
| 2026-10-27 | 8.2 | 1.76 | 3.08% | 1.50 | 5.92 | 27.70 |
| 2026-10-22 | 8.2 | 1.75 | 3.09% | 1.50 | 5.92 | 27.74 |
| 2026-10-08 | 9.4 | 2.01 | 2.69% | 1.50 | 5.92 | 27.76 |
| 2026-09-30 | 8.8 | 1.88 | 2.87% | 1.50 | 5.92 | 27.77 |
| 2026-08-31 | 8.4 | 1.79 | 3.03% | 1.50 | 5.92 | 27.63 |
| 2026-07-31 | 11.1 | 1.97 | 2.91% | 1.50 | 4.65 | 26.14 |
| 2026-06-30 | 14.3 | 2.54 | 2.26% | 1.50 | 4.65 | 26.14 |
| 2026-05-29 | 10.4 | 1.86 | 3.09% | 1.50 | 4.65 | 26.08 |
| 2026-04-30 | 23.1 | 1.90 | 3.22% | 1.50 | 2.02 | 24.55 |
| 2026-03-31 | 20.2 | 1.67 | — | 1.50 | 2.02 | 24.43 |
| 2026-02-26 | 22.9 | 2.23 | — | 1.50 | 2.17 | 22.24 |
| 2026-01-30 | 22.7 | 2.21 | — | 1.50 | 2.17 | 22.24 |
| 2025-12-31 | 19.4 | 1.89 | — | — | 2.17 | 22.22 |
| 2025-11-28 | 19.7 | 1.92 | — | — | 2.17 | 22.27 |
| 2025-10-31 | 24.5 | 2.35 | — | — | 1.94 | 20.26 |
| 2025-09-30 | 20.7 | 1.98 | — | — | 1.94 | 20.25 |
| 2025-08-29 | 18.8 | 1.80 | — | — | 1.94 | 20.28 |
| 2025-07-31 | 15.4 | 1.51 | — | — | 1.86 | 18.94 |
| 2025-06-30 | 15.1 | 1.48 | — | — | 1.86 | 18.99 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.