英濟 3294
OTC · Komponen elektronik24.950 (0%)Setelah penutupan
- Penutupan sebelumnya
- 24.95
- Volume (lembar)
- 274,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.00
- Tertinggi
- 25.05
- Terendah
- 24.30
- Penutupan sebelumnya
- 24.95
- Volume (ribu lembar)
- 274
- Nilai transaksi
- 0.07 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.20% | 26.55 | 22.50 | 377 |
| 20H | -20.79% | 31.30 | 22.50 | 317 |
| 60H | -21.54% | 36.15 | 22.50 | 495 |
| 120H | -33.02% | 44.95 | 22.50 | 1,262 |
| 240H | -42.31% | 45.75 | 22.50 | 1,390 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.95 | 0.00% | 274 |
| 11-10 | 24.95 | +0.40% | 225 |
| 11-09 | 24.85 | +5.74% | 352 |
| 11-06 | 23.50 | -6.00% | 707 |
| 11-05 | 25.00 | -6.02% | 329 |
| 11-04 | 26.60 | -0.19% | 495 |
| 11-03 | 26.65 | -6.00% | 344 |
| 11-02 | 28.35 | +0.89% | 107 |
| 10-30 | 28.10 | -3.93% | 415 |
| 10-29 | 29.25 | -1.85% | 234 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.40 | — | — | — | 17.82 |
| 2026-11-10 | — | 1.40 | — | — | — | 17.82 |
| 2026-11-09 | — | 1.40 | — | — | — | 17.75 |
| 2026-11-06 | — | 1.32 | — | — | — | 17.80 |
| 2026-11-05 | — | 1.40 | — | — | — | 17.86 |
| 2026-11-04 | — | 1.49 | — | — | — | 17.85 |
| 2026-11-03 | — | 1.50 | — | — | — | 17.77 |
| 2026-11-02 | — | 1.59 | — | — | — | 17.83 |
| 2026-10-30 | — | 1.58 | — | — | — | 17.78 |
| 2026-10-29 | — | 1.64 | — | — | — | 17.84 |
| 2026-10-28 | — | 1.67 | — | — | — | 17.84 |
| 2026-10-27 | — | 1.67 | — | — | — | 17.75 |
| 2026-10-22 | — | 1.69 | — | — | — | 17.75 |
| 2026-10-08 | — | 1.77 | — | — | — | 17.80 |
| 2026-09-30 | — | 1.82 | — | — | — | 17.83 |
| 2026-08-31 | — | 1.71 | — | — | — | 17.81 |
| 2026-07-31 | — | 1.68 | — | — | — | 17.17 |
| 2026-06-30 | — | 2.15 | — | — | — | 17.19 |
| 2026-05-29 | — | 2.34 | — | — | — | 17.18 |
| 2026-04-30 | — | 1.78 | — | — | — | 17.13 |
| 2026-03-31 | — | 1.82 | — | — | — | 17.09 |
| 2026-02-26 | — | 2.46 | 0.96% | — | — | 16.06 |
| 2026-01-30 | — | 2.39 | 0.99% | — | — | 16.03 |
| 2025-12-31 | — | 2.38 | 1.00% | 0.38 | — | 16.03 |
| 2025-11-28 | — | 2.51 | 0.95% | 0.38 | — | 16.02 |
| 2025-10-31 | — | 2.78 | 0.92% | 0.38 | — | 14.86 |
| 2025-09-30 | — | 3.11 | 0.82% | 0.38 | — | 14.87 |
| 2025-08-29 | — | 3.39 | 0.76% | 0.38 | — | 14.84 |
| 2025-07-31 | — | 2.45 | 0.91% | 0.38 | — | 16.98 |
| 2025-06-30 | — | 2.32 | 0.96% | 0.38 | — | 17.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.