昇貿 3305
Tercatat · Elektronik lainnya105.5▲+0.5 (+0.48%)Setelah penutupan
- Penutupan sebelumnya
- 105
- Volume (lembar)
- 1,405,004
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 105.00
- Tertinggi
- 107.50
- Terendah
- 103.00
- Penutupan sebelumnya
- 105.00
- Volume (ribu lembar)
- 1,405
- Nilai transaksi
- 1.48 億
- PER
- 19.1
- Imbal hasil dividen tunai
- 2.16%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.43% | 109.00 | 85.50 | 1,647 |
| 20H | -4.52% | 121.00 | 85.50 | 2,608 |
| 60H | -9.05% | 121.00 | 85.50 | 1,643 |
| 120H | -22.99% | 169.50 | 85.50 | 3,422 |
| 240H | -0.47% | 169.50 | 85.50 | 5,581 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 105.50 | +0.48% | 1,405 |
| 11-10 | 105.00 | +5.32% | 2,074 |
| 11-09 | 99.70 | +9.92% | 930 |
| 11-06 | 90.70 | -4.53% | 1,962 |
| 11-05 | 95.00 | -7.77% | 1,861 |
| 11-04 | 103.00 | +3.00% | 1,922 |
| 11-03 | 100.00 | -6.10% | 1,766 |
| 11-02 | 106.50 | +2.40% | 1,424 |
| 10-30 | 104.00 | -4.59% | 2,564 |
| 10-29 | 109.00 | -0.91% | 1,431 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.1 | 2.44 | 2.16% | — | 5.52 | 43.24 |
| 2026-11-10 | 19.0 | 2.43 | 2.17% | — | 5.52 | 43.21 |
| 2026-11-09 | 18.1 | 2.31 | 2.29% | — | 5.52 | 43.16 |
| 2026-11-06 | 16.4 | 2.10 | 2.51% | — | 5.52 | 43.19 |
| 2026-11-05 | 17.2 | 2.20 | 2.40% | — | 5.52 | 43.18 |
| 2026-11-04 | 18.7 | 2.39 | 2.21% | — | 5.52 | 43.10 |
| 2026-11-03 | 18.1 | 2.32 | 2.28% | — | 5.52 | 43.10 |
| 2026-11-02 | 19.3 | 2.47 | 2.14% | — | 5.52 | 43.12 |
| 2026-10-30 | 18.8 | 2.41 | 2.19% | — | 5.52 | 43.15 |
| 2026-10-29 | 19.8 | 2.53 | 2.09% | — | 5.52 | 43.08 |
| 2026-10-28 | 19.9 | 2.55 | 2.07% | — | 5.52 | 43.14 |
| 2026-10-27 | 18.8 | 2.40 | 2.20% | — | 5.52 | 43.13 |
| 2026-10-22 | 19.0 | 2.43 | 2.17% | — | 5.52 | 43.21 |
| 2026-10-08 | 20.0 | 2.56 | 2.06% | — | 5.52 | 43.16 |
| 2026-09-30 | 19.2 | 2.46 | 2.15% | — | 5.52 | 43.09 |
| 2026-08-31 | 20.3 | 2.59 | 2.04% | — | 5.52 | 43.24 |
| 2026-07-31 | 27.7 | 2.28 | 2.32% | — | 3.55 | 43.16 |
| 2026-06-30 | 39.2 | 3.22 | 1.65% | — | 3.55 | 43.17 |
| 2026-05-29 | 44.4 | 3.65 | 1.46% | — | 3.55 | 43.15 |
| 2026-04-30 | 36.2 | 2.67 | 2.12% | — | 3.00 | 40.64 |
| 2026-03-31 | 35.7 | 2.63 | 2.15% | — | 3.00 | 40.68 |
| 2026-02-26 | 41.4 | 3.11 | 1.88% | — | 2.90 | 38.59 |
| 2026-01-30 | 38.8 | 2.92 | 2.00% | — | 2.90 | 38.53 |
| 2025-12-31 | 35.7 | 2.69 | 2.17% | — | 2.90 | 38.48 |
| 2025-11-28 | 33.0 | 2.49 | 2.35% | — | 2.90 | 38.47 |
| 2025-10-31 | 35.2 | 2.99 | 2.22% | — | 2.88 | 33.95 |
| 2025-09-30 | 37.2 | 3.15 | 2.10% | — | 2.88 | 33.97 |
| 2025-08-29 | 45.1 | 3.83 | 1.73% | — | 2.88 | 33.94 |
| 2025-07-31 | 22.5 | 2.01 | 2.86% | — | 3.50 | 39.15 |
| 2025-06-30 | 16.3 | 1.46 | 3.95% | — | 3.50 | 39.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.