鼎天 3306
OTC · Komunikasi dan jaringan47.9▲+2.45 (+5.39%)Setelah penutupan
- Penutupan sebelumnya
- 45.45
- Volume (lembar)
- 517,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 47.40
- Tertinggi
- 48.05
- Terendah
- 46.20
- Penutupan sebelumnya
- 45.45
- Volume (ribu lembar)
- 517
- Nilai transaksi
- 0.24 億
- PER
- 14.2
- Imbal hasil dividen tunai
- 3.55%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +15.42% | 48.45 | 41.10 | 806 |
| 20H | +3.79% | 48.45 | 39.95 | 251 |
| 60H | +6.92% | 48.55 | 39.95 | 131 |
| 120H | +3.79% | 53.40 | 39.95 | 207 |
| 240H | -7.35% | 56.10 | 39.95 | 235 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 47.90 | +5.39% | 517 |
| 11-10 | 45.45 | +2.02% | 390 |
| 11-09 | 44.55 | -3.26% | 856 |
| 11-06 | 46.05 | +0.88% | 1,472 |
| 11-05 | 45.65 | +10.00% | 796 |
| 11-04 | 41.50 | +0.97% | 65 |
| 11-03 | 41.10 | -3.29% | 165 |
| 11-02 | 42.50 | +0.83% | 48 |
| 10-30 | 42.15 | -2.09% | 55 |
| 10-29 | 43.05 | -1.26% | 67 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.2 | 0.61 | 3.55% | 1.70 | 3.37 | 78.52 |
| 2026-11-10 | 13.5 | 0.58 | 3.74% | 1.70 | 3.37 | 78.36 |
| 2026-11-09 | 13.2 | 0.57 | 3.82% | 1.70 | 3.37 | 78.16 |
| 2026-11-06 | 13.7 | 0.58 | 3.69% | 1.70 | 3.37 | 79.40 |
| 2026-11-05 | 13.6 | 0.58 | 3.72% | 1.70 | 3.37 | 78.71 |
| 2026-11-04 | 12.3 | 0.53 | 4.10% | 1.70 | 3.37 | 78.30 |
| 2026-11-03 | 93.4 | 0.51 | 4.14% | 1.70 | 0.44 | 80.59 |
| 2026-11-02 | 96.6 | 0.53 | 4.00% | 1.70 | 0.44 | 80.19 |
| 2026-10-30 | 95.8 | 0.53 | 4.03% | 1.70 | 0.44 | 79.53 |
| 2026-10-29 | 97.8 | 0.54 | 3.95% | 1.70 | 0.44 | 79.72 |
| 2026-10-28 | 99.1 | 0.55 | 3.90% | 1.70 | 0.44 | 79.27 |
| 2026-10-27 | 98.4 | 0.54 | 3.93% | 1.70 | 0.44 | 80.19 |
| 2026-10-22 | 99.3 | 0.55 | 3.89% | 1.70 | 0.44 | 79.45 |
| 2026-10-08 | 106.5 | 0.59 | 3.63% | 1.70 | 0.44 | 79.41 |
| 2026-09-30 | 109.2 | 0.60 | 3.54% | 1.70 | 0.44 | 80.08 |
| 2026-08-31 | 100.7 | 0.55 | 3.84% | 1.70 | 0.44 | 80.55 |
| 2026-07-31 | 19.9 | 0.68 | 3.89% | 1.70 | 2.20 | 64.34 |
| 2026-06-30 | 21.9 | 0.75 | 3.52% | 1.70 | 2.20 | 64.33 |
| 2026-05-29 | 21.6 | 0.73 | 3.59% | 1.70 | 2.20 | 64.93 |
| 2026-04-30 | 21.1 | 0.72 | 3.66% | 1.70 | 2.20 | 64.44 |
| 2026-03-31 | 23.5 | 0.70 | 3.71% | 1.70 | 1.95 | 65.50 |
| 2026-02-26 | 20.1 | 0.72 | 4.26% | 1.70 | 2.45 | 68.47 |
| 2026-01-30 | 19.7 | 0.71 | 4.34% | 1.70 | 2.45 | 68.10 |
| 2025-12-31 | 20.3 | 0.73 | 4.23% | 2.10 | 2.45 | 68.08 |
| 2025-11-28 | 20.3 | 0.73 | 4.23% | 2.10 | 2.45 | 68.08 |
| 2025-10-31 | 21.9 | 0.94 | 3.41% | 2.10 | 2.81 | 65.53 |
| 2025-09-30 | 19.8 | 0.85 | 3.78% | 2.10 | 2.81 | 65.29 |
| 2025-08-29 | 21.4 | 0.92 | 3.49% | 2.10 | 2.81 | 65.33 |
| 2025-07-31 | 15.5 | 0.72 | 5.32% | 2.10 | 2.54 | 54.79 |
| 2025-06-30 | 15.7 | 0.72 | 5.26% | 2.10 | 2.54 | 55.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.